Identifier on Huobi: plyusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-05 |
0.0003 USDT |
261,874.3177 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-06-04 |
0.0003 USDT |
699,739.8230 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-06-03 |
0.0003 USDT |
20,645,455.8259 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-06-02 |
0.0003 USDT |
7,889,651.1611 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-06-01 |
0.0003 USDT |
4,990,581.9203 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-31 |
0.0003 USDT |
29,532,842.4133 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-30 |
0.0003 USDT |
10,386,460.1181 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-29 |
0.0003 USDT |
6,871,903.6025 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-28 |
0.0003 USDT |
12,895,604.3889 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-27 |
0.0003 USDT |
5,082,901.2637 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-26 |
0.0003 USDT |
3,116,898.9311 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-25 |
0.0003 USDT |
13,474,757.0878 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-24 |
0.0003 USDT |
6,767,132.1584 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-23 |
0.0003 USDT |
14,039,098.1282 PLY |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-22 |
0.0004 USDT |
67,947,681.2333 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
2023-05-21 |
0.0003 USDT |
10,863,821.3682 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-20 |
0.0003 USDT |
2,949,494.5287 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-19 |
0.0003 USDT |
1,909,342.4809 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-18 |
0.0003 USDT |
3,385,901.9911 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-17 |
0.0003 USDT |
9,104,493.3372 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-16 |
0.0003 USDT |
2,450,821.9031 PLY |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-15 |
0.0004 USDT |
5,803,923.3858 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-05-14 |
0.0003 USDT |
1,873,705.8488 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-13 |
0.0003 USDT |
2,590,011.3082 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
2023-05-12 |
0.0003 USDT |
5,448,556.2070 PLY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
2023-05-11 |
0.0004 USDT |
13,678,804.5005 PLY |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-05-10 |
0.0004 USDT |
17,395,745.7275 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-05-09 |
0.0004 USDT |
3,333,000.6235 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-05-08 |
0.0004 USDT |
10,140,955.8767 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-05-07 |
0.0004 USDT |
13,671,168.7430 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-05-06 |
0.0004 USDT |
11,592,473.2768 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-05-05 |
0.0004 USDT |
20,902,482.2160 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-05-04 |
0.0004 USDT |
13,194,349.1279 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-05-03 |
0.0004 USDT |
23,036,116.4350 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-05-02 |
0.0004 USDT |
20,273,255.2128 PLY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-05-01 |
0.0004 USDT |
17,074,565.5631 PLY |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-04-30 |
0.0005 USDT |
22,983,555.1270 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-04-29 |
0.0005 USDT |
38,872,653.7498 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-04-28 |
0.0005 USDT |
17,650,272.6989 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-04-27 |
0.0005 USDT |
70,639,196.8545 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-04-26 |
0.0005 USDT |
157,589,635.0956 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-04-25 |
0.0005 USDT |
325,378,322.5609 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-04-24 |
0.0005 USDT |
154,775,117.4200 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-04-23 |
0.0005 USDT |
380,342,261.9832 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-04-22 |
0.0005 USDT |
360,156,301.4965 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-04-21 |
0.0005 USDT |
511,072,256.4405 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-04-20 |
0.0005 USDT |
530,940,360.4859 PLY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-04-19 |
0.0006 USDT |
783,674,688.1210 PLY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-04-18 |
0.0006 USDT |
671,039,044.3804 PLY |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2023-04-17 |
0.0006 USDT |
750,555,487.1154 PLY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |