Identifier on Huobi: phaeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-31 |
0.0001 ETH |
356.9300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-30 |
0.0000 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-29 |
0.0001 ETH |
17.8100 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-28 |
0.0001 ETH |
52.5800 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-27 |
0.0001 ETH |
457.9600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-26 |
0.0001 ETH |
164.0400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-25 |
0.0001 ETH |
142.5000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-24 |
0.0001 ETH |
4,021.2200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-23 |
0.0001 ETH |
63.4500 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-22 |
0.0001 ETH |
210.3400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-21 |
0.0001 ETH |
383.8300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-20 |
0.0001 ETH |
6,679.5500 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-19 |
0.0001 ETH |
62,164.0800 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-18 |
0.0001 ETH |
975.8400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-17 |
0.0001 ETH |
3,506.2300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-16 |
0.0001 ETH |
2,807.4500 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-15 |
0.0001 ETH |
349.2700 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-14 |
0.0000 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-13 |
0.0001 ETH |
623.6100 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-12 |
0.0001 ETH |
18.8100 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-11 |
0.0001 ETH |
2,332.3300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-10 |
0.0001 ETH |
1,079.1700 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-09 |
0.0001 ETH |
3,213.4600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-08 |
0.0001 ETH |
7,565.9600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-07 |
0.0001 ETH |
690.1300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-06 |
0.0001 ETH |
153.4200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-05 |
0.0001 ETH |
729.8600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-04 |
0.0001 ETH |
1,630.8100 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-03 |
0.0001 ETH |
46.2800 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-02 |
0.0001 ETH |
727.8300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-01 |
0.0001 ETH |
1,432.6000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-30 |
0.0001 ETH |
1,847.9300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-29 |
0.0001 ETH |
678.0100 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-28 |
0.0001 ETH |
2,131.3900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-27 |
0.0001 ETH |
1,151.3700 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-26 |
0.0001 ETH |
1,684.7900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-25 |
0.0001 ETH |
715.4200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-24 |
0.0001 ETH |
3,845.1400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-23 |
0.0001 ETH |
7,566.8600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-22 |
0.0001 ETH |
237.6400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-21 |
0.0001 ETH |
1,264.4000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-20 |
0.0001 ETH |
5,438.9900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-19 |
0.0001 ETH |
590.3300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-18 |
0.0001 ETH |
732.5200 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-17 |
0.0001 ETH |
3,376.9400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-16 |
0.0001 ETH |
83.3500 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-15 |
0.0001 ETH |
705.1300 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-14 |
0.0001 ETH |
180.6400 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-13 |
0.0001 ETH |
1,747.2900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-04-12 |
0.0001 ETH |
255.7600 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |