Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: phaeth
123...1213
Date Price Volume Open Low High Close
2022-05-31 0.0001 ETH 356.9300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-30 0.0000 ETH 0.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-29 0.0001 ETH 17.8100 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-28 0.0001 ETH 52.5800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-27 0.0001 ETH 457.9600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-26 0.0001 ETH 164.0400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-25 0.0001 ETH 142.5000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-24 0.0001 ETH 4,021.2200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-23 0.0001 ETH 63.4500 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-22 0.0001 ETH 210.3400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-21 0.0001 ETH 383.8300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-20 0.0001 ETH 6,679.5500 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-19 0.0001 ETH 62,164.0800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-18 0.0001 ETH 975.8400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-17 0.0001 ETH 3,506.2300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-16 0.0001 ETH 2,807.4500 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-15 0.0001 ETH 349.2700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-14 0.0000 ETH 0.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-13 0.0001 ETH 623.6100 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-12 0.0001 ETH 18.8100 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-11 0.0001 ETH 2,332.3300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-10 0.0001 ETH 1,079.1700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-09 0.0001 ETH 3,213.4600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-08 0.0001 ETH 7,565.9600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-07 0.0001 ETH 690.1300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-06 0.0001 ETH 153.4200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-05 0.0001 ETH 729.8600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-04 0.0001 ETH 1,630.8100 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-03 0.0001 ETH 46.2800 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-02 0.0001 ETH 727.8300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-01 0.0001 ETH 1,432.6000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-30 0.0001 ETH 1,847.9300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-29 0.0001 ETH 678.0100 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-28 0.0001 ETH 2,131.3900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-27 0.0001 ETH 1,151.3700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-26 0.0001 ETH 1,684.7900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-25 0.0001 ETH 715.4200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-24 0.0001 ETH 3,845.1400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-23 0.0001 ETH 7,566.8600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-22 0.0001 ETH 237.6400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-21 0.0001 ETH 1,264.4000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-20 0.0001 ETH 5,438.9900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-19 0.0001 ETH 590.3300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-18 0.0001 ETH 732.5200 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-17 0.0001 ETH 3,376.9400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-16 0.0001 ETH 83.3500 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-15 0.0001 ETH 705.1300 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-14 0.0001 ETH 180.6400 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-13 0.0001 ETH 1,747.2900 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-12 0.0001 ETH 255.7600 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1213