Identifier on Huobi: pbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0737 USDT |
8,545,979.9273 PBR |
0.0751 USDT |
0.0681 USDT |
0.0712 USDT |
0.0707 USDT |
| 2024-04-24 |
0.0703 USDT |
6,502,070.9426 PBR |
0.0717 USDT |
0.0647 USDT |
0.0690 USDT |
0.0785 USDT |
| 2024-04-23 |
0.0813 USDT |
5,841,580.5758 PBR |
0.0806 USDT |
0.0767 USDT |
0.0794 USDT |
0.0779 USDT |
| 2024-04-22 |
0.0896 USDT |
8,946,684.7243 PBR |
0.0921 USDT |
0.0773 USDT |
0.0858 USDT |
0.0791 USDT |
| 2024-04-21 |
0.1389 USDT |
2,653,658.5284 PBR |
0.1408 USDT |
0.1301 USDT |
0.1349 USDT |
0.1363 USDT |
| 2024-04-20 |
0.1802 USDT |
4,524,510.1987 PBR |
0.2113 USDT |
0.1322 USDT |
0.1440 USDT |
0.1493 USDT |
| 2024-04-19 |
0.2074 USDT |
4,142,250.8510 PBR |
0.2088 USDT |
0.1929 USDT |
0.2037 USDT |
0.2173 USDT |
| 2024-04-18 |
0.2136 USDT |
3,808,620.9630 PBR |
0.2275 USDT |
0.1902 USDT |
0.2054 USDT |
0.2159 USDT |
| 2024-04-17 |
0.1939 USDT |
2,109,890.3878 PBR |
0.1594 USDT |
0.1576 USDT |
0.1699 USDT |
0.1956 USDT |
| 2024-04-16 |
0.1601 USDT |
4,217,690.2010 PBR |
0.1693 USDT |
0.1414 USDT |
0.1529 USDT |
0.1646 USDT |
| 2024-04-15 |
0.1227 USDT |
5,173,801.4063 PBR |
0.1080 USDT |
0.0876 USDT |
0.1167 USDT |
0.1350 USDT |
| 2024-04-14 |
0.0955 USDT |
11,843,529.7526 PBR |
0.0886 USDT |
0.0803 USDT |
0.0897 USDT |
0.1007 USDT |
| 2024-04-13 |
0.0607 USDT |
12,496,017.2332 PBR |
0.0607 USDT |
0.0561 USDT |
0.0572 USDT |
0.0563 USDT |
| 2024-04-12 |
0.0708 USDT |
6,501,108.9108 PBR |
0.0713 USDT |
0.0651 USDT |
0.0659 USDT |
0.0655 USDT |
| 2024-04-11 |
0.0671 USDT |
10,086,821.3032 PBR |
0.0678 USDT |
0.0628 USDT |
0.0651 USDT |
0.0676 USDT |
| 2024-04-10 |
0.0685 USDT |
8,022,915.6230 PBR |
0.0710 USDT |
0.0655 USDT |
0.0675 USDT |
0.0670 USDT |
| 2024-04-09 |
0.0697 USDT |
10,766,673.4795 PBR |
0.0681 USDT |
0.0670 USDT |
0.0676 USDT |
0.0703 USDT |
| 2024-04-08 |
0.0722 USDT |
4,716,426.9951 PBR |
0.0658 USDT |
0.0658 USDT |
0.0711 USDT |
0.0688 USDT |
| 2024-04-07 |
0.0638 USDT |
7,266,393.6704 PBR |
0.0624 USDT |
0.0615 USDT |
0.0621 USDT |
0.0658 USDT |
| 2024-04-06 |
0.0609 USDT |
8,347,593.9522 PBR |
0.0600 USDT |
0.0594 USDT |
0.0599 USDT |
0.0612 USDT |
| 2024-04-05 |
0.0612 USDT |
8,109,297.0790 PBR |
0.0626 USDT |
0.0587 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-04-04 |
0.0591 USDT |
7,560,828.2738 PBR |
0.0576 USDT |
0.0561 USDT |
0.0580 USDT |
0.0622 USDT |
| 2024-04-03 |
0.0598 USDT |
11,718,390.9137 PBR |
0.0595 USDT |
0.0563 USDT |
0.0581 USDT |
0.0578 USDT |
| 2024-04-02 |
0.0595 USDT |
13,670,533.9362 PBR |
0.0622 USDT |
0.0561 USDT |
0.0579 USDT |
0.0598 USDT |
| 2024-04-01 |
0.0645 USDT |
9,198,466.4200 PBR |
0.0672 USDT |
0.0608 USDT |
0.0621 USDT |
0.0619 USDT |
| 2024-03-31 |
0.0659 USDT |
7,797,107.3903 PBR |
0.0653 USDT |
0.0639 USDT |
0.0654 USDT |
0.0685 USDT |
| 2024-03-30 |
0.0677 USDT |
7,000,389.2058 PBR |
0.0684 USDT |
0.0664 USDT |
0.0668 USDT |
0.0678 USDT |
| 2024-03-29 |
0.0657 USDT |
8,472,793.2246 PBR |
0.0663 USDT |
0.0623 USDT |
0.0640 USDT |
0.0714 USDT |
| 2024-03-28 |
0.0625 USDT |
8,994,209.8422 PBR |
0.0630 USDT |
0.0591 USDT |
0.0621 USDT |
0.0627 USDT |
| 2024-03-27 |
0.0649 USDT |
9,853,514.0904 PBR |
0.0657 USDT |
0.0623 USDT |
0.0641 USDT |
0.0638 USDT |
| 2024-03-26 |
0.0692 USDT |
11,830,018.7997 PBR |
0.0706 USDT |
0.0630 USDT |
0.0653 USDT |
0.0648 USDT |
| 2024-03-25 |
0.0715 USDT |
8,974,291.7969 PBR |
0.0735 USDT |
0.0665 USDT |
0.0685 USDT |
0.0714 USDT |
| 2024-03-24 |
0.0703 USDT |
7,382,195.6059 PBR |
0.0708 USDT |
0.0670 USDT |
0.0692 USDT |
0.0704 USDT |
| 2024-03-23 |
0.0667 USDT |
9,482,589.1470 PBR |
0.0653 USDT |
0.0644 USDT |
0.0661 USDT |
0.0684 USDT |
| 2024-03-22 |
0.0671 USDT |
11,697,718.3151 PBR |
0.0705 USDT |
0.0633 USDT |
0.0643 USDT |
0.0640 USDT |
| 2024-03-21 |
0.0685 USDT |
11,162,482.2970 PBR |
0.0660 USDT |
0.0657 USDT |
0.0669 USDT |
0.0675 USDT |
| 2024-03-20 |
0.0677 USDT |
10,488,406.7936 PBR |
0.0678 USDT |
0.0605 USDT |
0.0624 USDT |
0.0624 USDT |
| 2024-03-19 |
0.0679 USDT |
14,850,962.5765 PBR |
0.0679 USDT |
0.0611 USDT |
0.0645 USDT |
0.0721 USDT |
| 2024-03-18 |
0.0742 USDT |
7,428,219.4087 PBR |
0.0772 USDT |
0.0699 USDT |
0.0704 USDT |
0.0703 USDT |
| 2024-03-17 |
0.0733 USDT |
10,463,400.9308 PBR |
0.0714 USDT |
0.0702 USDT |
0.0716 USDT |
0.0770 USDT |
| 2024-03-16 |
0.0785 USDT |
11,843,977.2255 PBR |
0.0832 USDT |
0.0707 USDT |
0.0731 USDT |
0.0719 USDT |
| 2024-03-15 |
0.0850 USDT |
13,019,579.6785 PBR |
0.0896 USDT |
0.0807 USDT |
0.0833 USDT |
0.0823 USDT |
| 2024-03-14 |
0.0940 USDT |
5,771,115.8277 PBR |
0.0952 USDT |
0.0869 USDT |
0.0935 USDT |
0.0901 USDT |
| 2024-03-13 |
0.0975 USDT |
6,946,091.9194 PBR |
0.0945 USDT |
0.0905 USDT |
0.0927 USDT |
0.0981 USDT |
| 2024-03-12 |
0.0895 USDT |
9,870,078.5814 PBR |
0.0875 USDT |
0.0850 USDT |
0.0873 USDT |
0.0916 USDT |
| 2024-03-11 |
0.0853 USDT |
9,732,881.7357 PBR |
0.0853 USDT |
0.0772 USDT |
0.0816 USDT |
0.0865 USDT |
| 2024-03-10 |
0.0889 USDT |
8,523,156.8664 PBR |
0.0861 USDT |
0.0850 USDT |
0.0859 USDT |
0.0855 USDT |
| 2024-03-09 |
0.0845 USDT |
9,138,644.3228 PBR |
0.0815 USDT |
0.0809 USDT |
0.0825 USDT |
0.0853 USDT |
| 2024-03-08 |
0.0812 USDT |
9,760,931.6060 PBR |
0.0816 USDT |
0.0773 USDT |
0.0795 USDT |
0.0814 USDT |
| 2024-03-07 |
0.0852 USDT |
7,555,616.3901 PBR |
0.0866 USDT |
0.0784 USDT |
0.0820 USDT |
0.0816 USDT |