Identifier on Huobi: paxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1.0008 USDT |
64,817.6210 PAX |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0009 USDT |
| 2022-06-04 |
1.0009 USDT |
24,558.6117 PAX |
1.0013 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-03 |
1.0012 USDT |
84,934.8269 PAX |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0014 USDT |
| 2022-06-02 |
1.0008 USDT |
23,802.6042 PAX |
1.0008 USDT |
1.0005 USDT |
1.0006 USDT |
1.0008 USDT |
| 2022-06-01 |
1.0008 USDT |
19,245.3612 PAX |
1.0007 USDT |
1.0005 USDT |
1.0006 USDT |
1.0008 USDT |
| 2022-05-31 |
1.0006 USDT |
20,289.5467 PAX |
1.0007 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-05-30 |
1.0007 USDT |
29,838.1706 PAX |
1.0008 USDT |
1.0004 USDT |
1.0005 USDT |
1.0007 USDT |
| 2022-05-29 |
1.0012 USDT |
14,220.5070 PAX |
1.0010 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-05-28 |
1.0011 USDT |
17,236.9530 PAX |
1.0012 USDT |
1.0008 USDT |
1.0009 USDT |
1.0012 USDT |
| 2022-05-27 |
1.0012 USDT |
38,023.5767 PAX |
1.0011 USDT |
1.0008 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-05-26 |
1.0010 USDT |
17,396.8049 PAX |
1.0012 USDT |
1.0007 USDT |
1.0007 USDT |
1.0012 USDT |
| 2022-05-25 |
1.0011 USDT |
16,141.1332 PAX |
1.0010 USDT |
1.0003 USDT |
1.0010 USDT |
1.0003 USDT |
| 2022-05-24 |
1.0010 USDT |
23,583.2779 PAX |
1.0011 USDT |
1.0007 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-23 |
1.0008 USDT |
20,702.8021 PAX |
1.0010 USDT |
1.0004 USDT |
1.0007 USDT |
1.0012 USDT |
| 2022-05-22 |
1.0012 USDT |
12,708.9029 PAX |
1.0013 USDT |
1.0009 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-21 |
1.0013 USDT |
8,807.0919 PAX |
1.0012 USDT |
1.0003 USDT |
1.0011 USDT |
1.0013 USDT |
| 2022-05-20 |
1.0009 USDT |
27,653.3445 PAX |
1.0011 USDT |
1.0005 USDT |
1.0007 USDT |
1.0013 USDT |
| 2022-05-19 |
1.0010 USDT |
34,298.5217 PAX |
1.0013 USDT |
1.0006 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-05-18 |
1.0013 USDT |
16,108.6124 PAX |
1.0011 USDT |
1.0006 USDT |
1.0010 USDT |
1.0013 USDT |
| 2022-05-17 |
1.0012 USDT |
18,820.4982 PAX |
1.0014 USDT |
1.0007 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-05-16 |
1.0012 USDT |
24,442.2746 PAX |
1.0011 USDT |
1.0008 USDT |
1.0009 USDT |
1.0013 USDT |
| 2022-05-15 |
1.0012 USDT |
43,860.0828 PAX |
1.0013 USDT |
1.0005 USDT |
1.0012 USDT |
1.0016 USDT |
| 2022-05-14 |
1.0021 USDT |
46,609.3729 PAX |
1.0019 USDT |
1.0012 USDT |
1.0013 USDT |
1.0032 USDT |
| 2022-05-13 |
1.0019 USDT |
88,846.4582 PAX |
1.0029 USDT |
1.0007 USDT |
1.0010 USDT |
1.0014 USDT |
| 2022-05-12 |
1.0118 USDT |
1,472,978.5703 PAX |
1.0028 USDT |
1.0020 USDT |
1.0028 USDT |
1.0027 USDT |
| 2022-05-11 |
1.0029 USDT |
2,521,715.9458 PAX |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0029 USDT |
| 2022-05-10 |
1.0001 USDT |
98,617.0011 PAX |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-05-09 |
1.0005 USDT |
156,767.4758 PAX |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-05-08 |
1.0001 USDT |
48,308.9442 PAX |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-05-07 |
1.0000 USDT |
25,520.5464 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-06 |
0.9999 USDT |
1,107,412.5317 PAX |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-05 |
1.0005 USDT |
116,882.2887 PAX |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-04 |
1.0000 USDT |
37,799.0253 PAX |
1.0003 USDT |
0.9990 USDT |
1.0000 USDT |
1.0002 USDT |
| 2022-05-03 |
1.0001 USDT |
9,830.8983 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-05-02 |
0.9997 USDT |
38,666.1714 PAX |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-05-01 |
0.9997 USDT |
35,822.4930 PAX |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-30 |
0.9999 USDT |
4,059.2365 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-29 |
0.9999 USDT |
40,585.4424 PAX |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-28 |
0.9993 USDT |
311,057.8369 PAX |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9997 USDT |
| 2022-04-27 |
0.9995 USDT |
44,526.6688 PAX |
0.9998 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-04-26 |
0.9998 USDT |
11,372.8640 PAX |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-25 |
1.0002 USDT |
192,656.9856 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-24 |
0.9997 USDT |
10,395.9990 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-04-23 |
0.9997 USDT |
15,363.5672 PAX |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-04-22 |
0.9997 USDT |
23,344.9221 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-21 |
0.9997 USDT |
19,105.8085 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-20 |
0.9998 USDT |
34,365.9809 PAX |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-19 |
0.9998 USDT |
20,199.1174 PAX |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-18 |
0.9999 USDT |
36,056.5699 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-17 |
0.9997 USDT |
24,605.5289 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |