Crypto exchange Huobi

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Huobi: paxusdt
123...910
Date Price Volume Open Low High Close
2022-05-18 1.0011 USDT 4,869.8456 PAX 1.0011 USDT 1.0006 USDT 1.0010 USDT 1.0011 USDT
2022-05-17 1.0012 USDT 18,820.4982 PAX 1.0014 USDT 1.0007 USDT 1.0011 USDT 1.0010 USDT
2022-05-16 1.0012 USDT 24,442.2746 PAX 1.0011 USDT 1.0008 USDT 1.0009 USDT 1.0013 USDT
2022-05-15 1.0012 USDT 43,860.0828 PAX 1.0013 USDT 1.0005 USDT 1.0012 USDT 1.0016 USDT
2022-05-14 1.0021 USDT 46,609.3729 PAX 1.0019 USDT 1.0012 USDT 1.0013 USDT 1.0032 USDT
2022-05-13 1.0019 USDT 88,846.4582 PAX 1.0029 USDT 1.0007 USDT 1.0010 USDT 1.0014 USDT
2022-05-12 1.0118 USDT 1,472,978.5703 PAX 1.0028 USDT 1.0020 USDT 1.0028 USDT 1.0027 USDT
2022-05-11 1.0029 USDT 2,521,715.9458 PAX 1.0001 USDT 1.0001 USDT 1.0002 USDT 1.0029 USDT
2022-05-10 1.0001 USDT 98,617.0011 PAX 1.0001 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-05-09 1.0005 USDT 156,767.4758 PAX 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0001 USDT
2022-05-08 1.0001 USDT 48,308.9442 PAX 1.0000 USDT 0.9999 USDT 1.0000 USDT 1.0001 USDT
2022-05-07 1.0000 USDT 25,520.5464 PAX 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-05-06 0.9999 USDT 1,107,412.5317 PAX 1.0000 USDT 0.9997 USDT 1.0000 USDT 1.0000 USDT
2022-05-05 1.0005 USDT 116,882.2887 PAX 1.0001 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-05-04 1.0000 USDT 37,799.0253 PAX 1.0003 USDT 0.9990 USDT 1.0000 USDT 1.0002 USDT
2022-05-03 1.0001 USDT 9,830.8983 PAX 0.9998 USDT 0.9998 USDT 0.9998 USDT 1.0000 USDT
2022-05-02 0.9997 USDT 38,666.1714 PAX 0.9998 USDT 0.9997 USDT 0.9997 USDT 0.9998 USDT
2022-05-01 0.9997 USDT 35,822.4930 PAX 0.9997 USDT 0.9995 USDT 0.9997 USDT 0.9997 USDT
2022-04-30 0.9999 USDT 4,059.2365 PAX 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2022-04-29 0.9999 USDT 40,585.4424 PAX 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9998 USDT
2022-04-28 0.9993 USDT 311,057.8369 PAX 0.9991 USDT 0.9990 USDT 0.9991 USDT 0.9997 USDT
2022-04-27 0.9995 USDT 44,526.6688 PAX 0.9998 USDT 0.9990 USDT 0.9991 USDT 0.9991 USDT
2022-04-26 0.9998 USDT 11,372.8640 PAX 0.9999 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2022-04-25 1.0002 USDT 192,656.9856 PAX 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9998 USDT
2022-04-24 0.9997 USDT 10,395.9990 PAX 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9997 USDT
2022-04-23 0.9997 USDT 15,363.5672 PAX 0.9998 USDT 0.9996 USDT 0.9996 USDT 0.9997 USDT
2022-04-22 0.9997 USDT 23,344.9221 PAX 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9998 USDT
2022-04-21 0.9997 USDT 19,105.8085 PAX 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2022-04-20 0.9998 USDT 34,365.9809 PAX 0.9998 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2022-04-19 0.9998 USDT 20,199.1174 PAX 1.0000 USDT 0.9997 USDT 0.9997 USDT 0.9998 USDT
2022-04-18 0.9999 USDT 36,056.5699 PAX 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-04-17 0.9997 USDT 24,605.5289 PAX 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9998 USDT
2022-04-16 0.9997 USDT 35,062.9773 PAX 0.9998 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-04-15 0.9999 USDT 14,992.0606 PAX 1.0000 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2022-04-14 0.9997 USDT 30,837.7116 PAX 0.9997 USDT 0.9996 USDT 0.9996 USDT 1.0000 USDT
2022-04-13 1.0001 USDT 28,105.4068 PAX 0.9997 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-04-12 0.9997 USDT 34,481.2436 PAX 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9996 USDT
2022-04-11 0.9997 USDT 73,026.2474 PAX 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9996 USDT
2022-04-10 0.9996 USDT 28,813.5941 PAX 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2022-04-09 0.9996 USDT 30,550.3161 PAX 0.9998 USDT 0.9991 USDT 0.9995 USDT 0.9995 USDT
2022-04-08 1.0001 USDT 164,184.0428 PAX 0.9999 USDT 0.9996 USDT 0.9997 USDT 0.9998 USDT
2022-04-07 1.0003 USDT 143,458.3566 PAX 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2022-04-06 1.0001 USDT 155,578.7277 PAX 0.9999 USDT 0.9990 USDT 0.9991 USDT 0.9997 USDT
2022-04-05 0.9999 USDT 35,280.5149 PAX 0.9998 USDT 0.9997 USDT 0.9997 USDT 0.9999 USDT
2022-04-04 0.9998 USDT 52,869.1900 PAX 0.9996 USDT 0.9994 USDT 0.9995 USDT 0.9997 USDT
2022-04-03 0.9995 USDT 39,997.7305 PAX 0.9996 USDT 0.9994 USDT 0.9995 USDT 0.9996 USDT
2022-04-02 0.9995 USDT 29,758.4192 PAX 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2022-04-01 0.9995 USDT 92,594.0461 PAX 0.9996 USDT 0.9993 USDT 0.9993 USDT 0.9993 USDT
2022-03-31 0.9999 USDT 150,874.7731 PAX 0.9998 USDT 0.9995 USDT 0.9995 USDT 0.9996 USDT
2022-03-30 0.9996 USDT 27,898.8541 PAX 0.9996 USDT 0.9991 USDT 0.9995 USDT 0.9996 USDT
123...910