Identifier on Huobi: paxhusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-06 |
0.0000 |
0.0000 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2022-06-05 |
1.0001 |
34,152.0197 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2022-06-04 |
1.0001 |
2,679.0230 PAX |
1.0002 |
1.0000 |
1.0001 |
1.0000 |
2022-06-03 |
1.0001 |
1,956.2529 PAX |
1.0001 |
0.9998 |
0.9998 |
1.0002 |
2022-06-02 |
1.0001 |
87.8049 PAX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
2022-06-01 |
1.0000 |
120.3650 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0001 |
2022-05-31 |
1.0001 |
1,751.4720 PAX |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
2022-05-30 |
1.0000 |
6,861.7666 PAX |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
2022-05-29 |
1.0001 |
3,264.9316 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
2022-05-28 |
1.0000 |
258.9856 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
2022-05-27 |
1.0001 |
217.4866 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
2022-05-26 |
1.0001 |
2,028.6940 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
2022-05-25 |
1.0001 |
696.2626 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
2022-05-24 |
1.0000 |
581.9612 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
2022-05-23 |
1.0000 |
346.1062 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
2022-05-22 |
1.0001 |
2,227.1615 PAX |
1.0001 |
0.9999 |
0.9999 |
0.9999 |
2022-05-21 |
1.0000 |
1,463.4785 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
2022-05-20 |
0.9999 |
132.7520 PAX |
1.0000 |
0.9999 |
1.0000 |
1.0000 |
2022-05-19 |
0.9999 |
381.3269 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
2022-05-18 |
1.0000 |
589.7593 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
2022-05-17 |
1.0001 |
8,032.7306 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
2022-05-16 |
1.0001 |
13,496.2613 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
2022-05-15 |
1.0001 |
10,158.7884 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
2022-05-14 |
1.0000 |
1,557.0999 PAX |
1.0001 |
0.9999 |
0.9999 |
0.9999 |
2022-05-13 |
1.0000 |
2,767.0381 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
2022-05-12 |
0.9985 |
251,943.6276 PAX |
0.9993 |
0.9177 |
0.9978 |
1.0001 |
2022-05-11 |
0.9999 |
16,087.6865 PAX |
1.0000 |
0.9992 |
0.9994 |
0.9994 |
2022-05-10 |
1.0001 |
1,010.6341 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
2022-05-09 |
1.0001 |
202.0325 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
2022-05-08 |
1.0001 |
36.7289 PAX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
2022-05-07 |
1.0001 |
174.9859 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
2022-05-06 |
1.0001 |
77.8164 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
2022-05-05 |
1.0000 |
1,930.6422 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
2022-05-04 |
1.0001 |
3,179.2526 PAX |
1.0001 |
0.9998 |
0.9998 |
0.9998 |
2022-05-03 |
0.0000 |
0.0000 PAX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
2022-05-02 |
1.0001 |
214.8433 PAX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
2022-05-01 |
1.0001 |
9.9990 PAX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
2022-04-30 |
1.0000 |
373.7106 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
2022-04-29 |
1.0000 |
52.3022 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
2022-04-28 |
0.9998 |
1,638.8172 PAX |
0.9991 |
0.9990 |
0.9990 |
1.0001 |
2022-04-27 |
1.0000 |
2,664.9304 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
2022-04-26 |
1.0001 |
73.5936 PAX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
2022-04-25 |
1.0001 |
187.3452 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
2022-04-24 |
1.0001 |
674.7498 PAX |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
2022-04-23 |
1.0000 |
1,217.0545 PAX |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
2022-04-22 |
1.0001 |
4,413.0379 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
2022-04-21 |
1.0001 |
266.8238 PAX |
1.0001 |
1.0000 |
1.0001 |
1.0001 |
2022-04-20 |
1.0001 |
805.0875 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
2022-04-19 |
1.0000 |
97.9433 PAX |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
2022-04-18 |
1.0001 |
1,934.2332 PAX |
0.9999 |
0.9999 |
0.9999 |
1.0001 |