Crypto exchange Huobi

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Huobi: paxhusd
123...2122
Date Price Volume Open Low High Close
2022-06-06 0.0000 0.0000 PAX 1.0000 1.0000 1.0000 1.0000
2022-06-05 1.0001 34,152.0197 PAX 1.0000 1.0000 1.0000 1.0000
2022-06-04 1.0001 2,679.0230 PAX 1.0002 1.0000 1.0001 1.0000
2022-06-03 1.0001 1,956.2529 PAX 1.0001 0.9998 0.9998 1.0002
2022-06-02 1.0001 87.8049 PAX 1.0001 1.0001 1.0001 1.0001
2022-06-01 1.0000 120.3650 PAX 1.0000 0.9999 0.9999 1.0001
2022-05-31 1.0001 1,751.4720 PAX 1.0000 0.9999 0.9999 0.9999
2022-05-30 1.0000 6,861.7666 PAX 1.0001 0.9999 0.9999 1.0000
2022-05-29 1.0001 3,264.9316 PAX 1.0000 1.0000 1.0000 1.0001
2022-05-28 1.0000 258.9856 PAX 1.0001 1.0000 1.0000 1.0000
2022-05-27 1.0001 217.4866 PAX 1.0001 1.0000 1.0000 1.0001
2022-05-26 1.0001 2,028.6940 PAX 1.0001 1.0000 1.0000 1.0001
2022-05-25 1.0001 696.2626 PAX 1.0000 1.0000 1.0000 1.0001
2022-05-24 1.0000 581.9612 PAX 1.0001 1.0000 1.0000 1.0000
2022-05-23 1.0000 346.1062 PAX 0.9999 0.9999 0.9999 1.0001
2022-05-22 1.0001 2,227.1615 PAX 1.0001 0.9999 0.9999 0.9999
2022-05-21 1.0000 1,463.4785 PAX 1.0000 1.0000 1.0000 1.0001
2022-05-20 0.9999 132.7520 PAX 1.0000 0.9999 1.0000 1.0000
2022-05-19 0.9999 381.3269 PAX 1.0000 0.9999 0.9999 1.0000
2022-05-18 1.0000 589.7593 PAX 1.0000 0.9999 0.9999 1.0000
2022-05-17 1.0001 8,032.7306 PAX 1.0001 1.0000 1.0000 1.0000
2022-05-16 1.0001 13,496.2613 PAX 1.0001 1.0000 1.0000 1.0001
2022-05-15 1.0001 10,158.7884 PAX 1.0000 1.0000 1.0000 1.0001
2022-05-14 1.0000 1,557.0999 PAX 1.0001 0.9999 0.9999 0.9999
2022-05-13 1.0000 2,767.0381 PAX 1.0000 0.9999 0.9999 1.0000
2022-05-12 0.9985 251,943.6276 PAX 0.9993 0.9177 0.9978 1.0001
2022-05-11 0.9999 16,087.6865 PAX 1.0000 0.9992 0.9994 0.9994
2022-05-10 1.0001 1,010.6341 PAX 1.0001 1.0000 1.0000 1.0000
2022-05-09 1.0001 202.0325 PAX 1.0001 1.0000 1.0000 1.0001
2022-05-08 1.0001 36.7289 PAX 1.0001 1.0001 1.0001 1.0001
2022-05-07 1.0001 174.9859 PAX 1.0000 1.0000 1.0000 1.0001
2022-05-06 1.0001 77.8164 PAX 1.0001 1.0000 1.0000 1.0000
2022-05-05 1.0000 1,930.6422 PAX 0.9999 0.9999 0.9999 1.0001
2022-05-04 1.0001 3,179.2526 PAX 1.0001 0.9998 0.9998 0.9998
2022-05-03 0.0000 0.0000 PAX 1.0001 1.0001 1.0001 1.0001
2022-05-02 1.0001 214.8433 PAX 1.0001 1.0001 1.0001 1.0001
2022-05-01 1.0001 9.9990 PAX 1.0001 1.0001 1.0001 1.0001
2022-04-30 1.0000 373.7106 PAX 1.0001 1.0000 1.0000 1.0001
2022-04-29 1.0000 52.3022 PAX 1.0001 1.0000 1.0000 1.0001
2022-04-28 0.9998 1,638.8172 PAX 0.9991 0.9990 0.9990 1.0001
2022-04-27 1.0000 2,664.9304 PAX 1.0001 1.0000 1.0000 1.0000
2022-04-26 1.0001 73.5936 PAX 1.0001 1.0001 1.0001 1.0001
2022-04-25 1.0001 187.3452 PAX 1.0001 1.0000 1.0000 1.0001
2022-04-24 1.0001 674.7498 PAX 1.0000 1.0000 1.0000 1.0001
2022-04-23 1.0000 1,217.0545 PAX 1.0000 0.9999 0.9999 1.0000
2022-04-22 1.0001 4,413.0379 PAX 1.0001 1.0000 1.0000 1.0000
2022-04-21 1.0001 266.8238 PAX 1.0001 1.0000 1.0001 1.0001
2022-04-20 1.0001 805.0875 PAX 1.0001 1.0000 1.0000 1.0001
2022-04-19 1.0000 97.9433 PAX 1.0001 1.0000 1.0000 1.0001
2022-04-18 1.0001 1,934.2332 PAX 0.9999 0.9999 0.9999 1.0001
123...2122