Crypto exchange Huobi

Market PCHAIN (PAI) / Tether (USDT)

Identifier on Huobi: paiusdt
123...2728
Date Price Volume Open Low High Close
2022-08-10 0.0011 USDT 87,567.5338 PAI 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-09 0.0011 USDT 1,490,973.7003 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-08-08 0.0011 USDT 1,177,933.1112 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-07 0.0011 USDT 1,725,063.5225 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-06 0.0011 USDT 590,884.8355 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0013 USDT
2022-08-05 0.0011 USDT 4,640,534.2520 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-04 0.0011 USDT 42,696.2645 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-03 0.0011 USDT 97,339.6885 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-02 0.0011 USDT 3,727,213.3680 PAI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-08-01 0.0012 USDT 608,379.3618 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-31 0.0013 USDT 4,646,440.1646 PAI 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-07-30 0.0013 USDT 163,574.9368 PAI 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-29 0.0013 USDT 3,099,094.0913 PAI 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-07-28 0.0013 USDT 652,095.9148 PAI 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-07-27 0.0013 USDT 13,333,969.8437 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-07-26 0.0011 USDT 1,473,814.6730 PAI 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-25 0.0012 USDT 690,677.0593 PAI 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-24 0.0013 USDT 1,824,442.0127 PAI 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-23 0.0013 USDT 424,172.0590 PAI 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-22 0.0013 USDT 16,600,226.1465 PAI 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-07-21 0.0013 USDT 701,259.9905 PAI 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-20 0.0013 USDT 5,361,551.0395 PAI 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0014 USDT
2022-07-19 0.0013 USDT 1,708,199.9833 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-07-18 0.0012 USDT 1,272,167.7408 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-17 0.0012 USDT 457,784.7937 PAI 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-16 0.0011 USDT 1,570,478.7926 PAI 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0012 USDT
2022-07-15 0.0010 USDT 535,201.7219 PAI 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-14 0.0011 USDT 288,425.8939 PAI 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-07-13 0.0011 USDT 280,103.0242 PAI 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-12 0.0011 USDT 1,387,527.6281 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-11 0.0011 USDT 1,985,862.9941 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-07-10 0.0012 USDT 124,775.0818 PAI 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-09 0.0012 USDT 115,352.1910 PAI 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-08 0.0012 USDT 1,416,402.8080 PAI 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-07 0.0012 USDT 761,907.1801 PAI 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-06 0.0012 USDT 237,527.6961 PAI 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-05 0.0011 USDT 1,747,356.2108 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-07-04 0.0011 USDT 771,096.2519 PAI 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-07-03 0.0012 USDT 2,559,046.5115 PAI 0.0012 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-02 0.0011 USDT 225,793.9290 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-01 0.0011 USDT 267,925.0515 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-06-30 0.0012 USDT 3,702,120.5391 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-06-29 0.0012 USDT 1,248,694.2393 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-06-28 0.0012 USDT 4,109,145.2347 PAI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-06-27 0.0011 USDT 3,704,732.9425 PAI 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-06-26 0.0012 USDT 501,496.6326 PAI 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-06-25 0.0011 USDT 3,409,828.9090 PAI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-06-24 0.0013 USDT 6,955,651.5115 PAI 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-06-23 0.0010 USDT 3,039,881.7471 PAI 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-22 0.0010 USDT 1,905,110.1204 PAI 0.0012 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
123...2728