Identifier on Huobi: oxteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0001 ETH |
453,890.6300 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-13 |
0.0001 ETH |
233,537.1892 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-12 |
0.0001 ETH |
256,573.6221 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-11 |
0.0001 ETH |
251,552.2089 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-10 |
0.0001 ETH |
717,263.0714 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-09 |
0.0001 ETH |
247,786.0646 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-08 |
0.0001 ETH |
209,702.7600 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-07 |
0.0001 ETH |
277,098.3200 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-06 |
0.0001 ETH |
211,750.4507 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-05 |
0.0001 ETH |
220,582.0800 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-04 |
0.0001 ETH |
229,717.1700 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-03 |
0.0001 ETH |
121,967.2400 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-02 |
0.0002 ETH |
200,127.8200 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-01 |
0.0002 ETH |
370,888.0475 OXT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-31 |
0.0002 ETH |
241,242.0398 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-30 |
0.0002 ETH |
385,395.4716 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-29 |
0.0002 ETH |
427,172.3821 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-28 |
0.0002 ETH |
386,651.4500 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-27 |
0.0002 ETH |
687,028.0500 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-26 |
0.0002 ETH |
781,992.8590 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-25 |
0.0002 ETH |
2,151,624.2807 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-05-24 |
0.0002 ETH |
433,051.2292 OXT |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-23 |
0.0002 ETH |
472,831.8900 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-22 |
0.0002 ETH |
893,501.1000 OXT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-21 |
0.0002 ETH |
453,911.4298 OXT |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-05-20 |
0.0001 ETH |
440,189.8500 OXT |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-19 |
0.0002 ETH |
2,493,755.4400 OXT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-18 |
0.0002 ETH |
467,673.7300 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-17 |
0.0002 ETH |
579,478.5500 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-16 |
0.0002 ETH |
716,621.1700 OXT |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-05-15 |
0.0002 ETH |
778,423.9500 OXT |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-05-14 |
0.0001 ETH |
279,126.1000 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-13 |
0.0001 ETH |
818,960.2643 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-12 |
0.0001 ETH |
315,341.0700 OXT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-11 |
0.0001 ETH |
342,331.4497 OXT |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-10 |
0.0002 ETH |
509,634.8800 OXT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-09 |
0.0002 ETH |
342,222.1000 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-08 |
0.0002 ETH |
282,346.6900 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-07 |
0.0002 ETH |
319,327.6927 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-06 |
0.0002 ETH |
237,545.5266 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-05 |
0.0002 ETH |
162,736.7300 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-04 |
0.0002 ETH |
237,428.7556 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-03 |
0.0002 ETH |
144,888.8532 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-02 |
0.0002 ETH |
258,160.9151 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-01 |
0.0002 ETH |
147,030.2795 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-30 |
0.0002 ETH |
139,082.2100 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-29 |
0.0002 ETH |
130,475.8360 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-28 |
0.0002 ETH |
125,303.6300 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-27 |
0.0002 ETH |
177,177.6900 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-26 |
0.0002 ETH |
179,111.4400 OXT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |