Identifier on Huobi: orbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0650 USDT |
1,078,330.7823 ORB |
0.0632 USDT |
0.0617 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-04-18 |
0.0538 USDT |
10,159,752.1137 ORB |
0.0478 USDT |
0.0446 USDT |
0.0467 USDT |
0.0638 USDT |
| 2024-04-17 |
0.0420 USDT |
12,539,132.1262 ORB |
0.0380 USDT |
0.0376 USDT |
0.0380 USDT |
0.0458 USDT |
| 2024-04-16 |
0.0356 USDT |
14,157,171.8418 ORB |
0.0355 USDT |
0.0349 USDT |
0.0351 USDT |
0.0392 USDT |
| 2024-04-15 |
0.0380 USDT |
13,360,570.1852 ORB |
0.0373 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-04-14 |
0.0369 USDT |
13,732,670.6474 ORB |
0.0370 USDT |
0.0357 USDT |
0.0363 USDT |
0.0371 USDT |
| 2024-04-13 |
0.0405 USDT |
12,551,508.9358 ORB |
0.0410 USDT |
0.0379 USDT |
0.0395 USDT |
0.0385 USDT |
| 2024-04-12 |
0.0459 USDT |
11,298,199.6822 ORB |
0.0458 USDT |
0.0389 USDT |
0.0442 USDT |
0.0441 USDT |
| 2024-04-11 |
0.0447 USDT |
11,336,838.8510 ORB |
0.0435 USDT |
0.0431 USDT |
0.0432 USDT |
0.0450 USDT |
| 2024-04-10 |
0.0429 USDT |
11,823,809.1257 ORB |
0.0441 USDT |
0.0418 USDT |
0.0421 USDT |
0.0433 USDT |
| 2024-04-09 |
0.0453 USDT |
11,217,787.6883 ORB |
0.0461 USDT |
0.0428 USDT |
0.0428 USDT |
0.0438 USDT |
| 2024-04-08 |
0.0450 USDT |
11,199,970.3559 ORB |
0.0451 USDT |
0.0434 USDT |
0.0447 USDT |
0.0458 USDT |
| 2024-04-07 |
0.0435 USDT |
11,771,562.6587 ORB |
0.0441 USDT |
0.0420 USDT |
0.0431 USDT |
0.0443 USDT |
| 2024-04-06 |
0.0448 USDT |
11,737,303.4008 ORB |
0.0446 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-04-05 |
0.0462 USDT |
10,977,687.5911 ORB |
0.0457 USDT |
0.0439 USDT |
0.0445 USDT |
0.0462 USDT |
| 2024-04-04 |
0.0453 USDT |
11,132,056.6479 ORB |
0.0455 USDT |
0.0434 USDT |
0.0454 USDT |
0.0463 USDT |
| 2024-04-03 |
0.0465 USDT |
10,881,420.5071 ORB |
0.0475 USDT |
0.0416 USDT |
0.0430 USDT |
0.0426 USDT |
| 2024-04-02 |
0.0456 USDT |
11,050,766.1188 ORB |
0.0482 USDT |
0.0420 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-04-01 |
0.0515 USDT |
9,848,784.5455 ORB |
0.0520 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-03-31 |
0.0520 USDT |
9,808,130.0068 ORB |
0.0505 USDT |
0.0503 USDT |
0.0511 USDT |
0.0519 USDT |
| 2024-03-30 |
0.0500 USDT |
10,303,916.8792 ORB |
0.0468 USDT |
0.0468 USDT |
0.0486 USDT |
0.0526 USDT |
| 2024-03-29 |
0.0456 USDT |
11,060,904.6521 ORB |
0.0460 USDT |
0.0438 USDT |
0.0444 USDT |
0.0457 USDT |
| 2024-03-28 |
0.0471 USDT |
10,839,582.1697 ORB |
0.0473 USDT |
0.0449 USDT |
0.0463 USDT |
0.0473 USDT |
| 2024-03-27 |
0.0461 USDT |
11,495,142.8943 ORB |
0.0427 USDT |
0.0427 USDT |
0.0433 USDT |
0.0458 USDT |
| 2024-03-26 |
0.0441 USDT |
11,442,672.7405 ORB |
0.0438 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-03-25 |
0.0411 USDT |
12,359,259.3172 ORB |
0.0413 USDT |
0.0399 USDT |
0.0407 USDT |
0.0422 USDT |
| 2024-03-24 |
0.0402 USDT |
12,564,234.6221 ORB |
0.0401 USDT |
0.0396 USDT |
0.0400 USDT |
0.0419 USDT |
| 2024-03-23 |
0.0414 USDT |
12,234,980.3760 ORB |
0.0419 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-03-22 |
0.0403 USDT |
12,551,246.8490 ORB |
0.0391 USDT |
0.0388 USDT |
0.0394 USDT |
0.0388 USDT |
| 2024-03-21 |
0.0393 USDT |
12,927,459.7456 ORB |
0.0395 USDT |
0.0379 USDT |
0.0388 USDT |
0.0394 USDT |
| 2024-03-20 |
0.0365 USDT |
13,877,270.5210 ORB |
0.0356 USDT |
0.0354 USDT |
0.0364 USDT |
0.0388 USDT |
| 2024-03-19 |
0.0373 USDT |
13,721,667.1247 ORB |
0.0377 USDT |
0.0353 USDT |
0.0365 USDT |
0.0363 USDT |
| 2024-03-18 |
0.0389 USDT |
12,935,790.7007 ORB |
0.0389 USDT |
0.0375 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-03-17 |
0.0370 USDT |
13,703,557.8336 ORB |
0.0364 USDT |
0.0361 USDT |
0.0366 USDT |
0.0382 USDT |
| 2024-03-16 |
0.0408 USDT |
12,433,999.8431 ORB |
0.0416 USDT |
0.0382 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-03-15 |
0.0421 USDT |
12,230,211.9284 ORB |
0.0448 USDT |
0.0394 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-03-14 |
0.0476 USDT |
10,674,566.4282 ORB |
0.0486 USDT |
0.0442 USDT |
0.0466 USDT |
0.0471 USDT |
| 2024-03-13 |
0.0498 USDT |
10,274,807.4031 ORB |
0.0504 USDT |
0.0454 USDT |
0.0477 USDT |
0.0482 USDT |
| 2024-03-12 |
0.0505 USDT |
10,319,717.5390 ORB |
0.0512 USDT |
0.0486 USDT |
0.0493 USDT |
0.0494 USDT |
| 2024-03-11 |
0.0510 USDT |
10,028,533.1630 ORB |
0.0524 USDT |
0.0488 USDT |
0.0504 USDT |
0.0518 USDT |
| 2024-03-10 |
0.0482 USDT |
10,974,974.4982 ORB |
0.0449 USDT |
0.0437 USDT |
0.0455 USDT |
0.0513 USDT |
| 2024-03-09 |
0.0441 USDT |
11,898,699.7323 ORB |
0.0423 USDT |
0.0420 USDT |
0.0431 USDT |
0.0456 USDT |
| 2024-03-08 |
0.0438 USDT |
11,905,225.4658 ORB |
0.0436 USDT |
0.0415 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-03-07 |
0.0444 USDT |
11,406,860.9979 ORB |
0.0441 USDT |
0.0436 USDT |
0.0443 USDT |
0.0451 USDT |
| 2024-03-06 |
0.0427 USDT |
12,132,461.9669 ORB |
0.0416 USDT |
0.0392 USDT |
0.0409 USDT |
0.0436 USDT |
| 2024-03-05 |
0.0420 USDT |
12,368,354.4283 ORB |
0.0438 USDT |
0.0400 USDT |
0.0409 USDT |
0.0419 USDT |
| 2024-03-04 |
0.0408 USDT |
12,444,041.8008 ORB |
0.0398 USDT |
0.0392 USDT |
0.0402 USDT |
0.0436 USDT |
| 2024-03-03 |
0.0405 USDT |
12,713,397.7640 ORB |
0.0396 USDT |
0.0385 USDT |
0.0398 USDT |
0.0420 USDT |
| 2024-03-02 |
0.0368 USDT |
14,077,410.5400 ORB |
0.0366 USDT |
0.0360 USDT |
0.0364 USDT |
0.0418 USDT |
| 2024-03-01 |
0.0351 USDT |
14,493,762.8966 ORB |
0.0344 USDT |
0.0342 USDT |
0.0347 USDT |
0.0356 USDT |