Crypto exchange Huobi

Market Harmony (ONE) / Huobi Token (HT)

Identifier on Huobi: oneht
123...2021
Date Price Volume Open Low High Close
2022-08-10 0.0057 HT 193,606.4900 ONE 0.0061 HT 0.0056 HT 0.0056 HT 0.0061 HT
2022-08-09 0.0058 HT 101,681.1700 ONE 0.0060 HT 0.0057 HT 0.0058 HT 0.0060 HT
2022-08-08 0.0058 HT 44,768.5998 ONE 0.0056 HT 0.0056 HT 0.0056 HT 0.0059 HT
2022-08-07 0.0055 HT 126,341.5000 ONE 0.0055 HT 0.0054 HT 0.0054 HT 0.0056 HT
2022-08-06 0.0056 HT 112,383.5600 ONE 0.0054 HT 0.0054 HT 0.0054 HT 0.0055 HT
2022-08-05 0.0053 HT 54,018.6800 ONE 0.0052 HT 0.0052 HT 0.0052 HT 0.0054 HT
2022-08-04 0.0051 HT 224,960.6400 ONE 0.0051 HT 0.0050 HT 0.0051 HT 0.0051 HT
2022-08-03 0.0052 HT 243,592.5300 ONE 0.0050 HT 0.0048 HT 0.0049 HT 0.0051 HT
2022-08-02 0.0050 HT 538,021.2900 ONE 0.0052 HT 0.0049 HT 0.0050 HT 0.0050 HT
2022-08-01 0.0051 HT 176,626.4625 ONE 0.0051 HT 0.0050 HT 0.0051 HT 0.0051 HT
2022-07-31 0.0053 HT 678,608.7002 ONE 0.0053 HT 0.0051 HT 0.0052 HT 0.0052 HT
2022-07-30 0.0052 HT 201,590.2000 ONE 0.0050 HT 0.0050 HT 0.0050 HT 0.0054 HT
2022-07-29 0.0051 HT 177,255.3100 ONE 0.0051 HT 0.0049 HT 0.0050 HT 0.0051 HT
2022-07-28 0.0049 HT 153,467.8214 ONE 0.0049 HT 0.0047 HT 0.0047 HT 0.0050 HT
2022-07-27 0.0046 HT 36,835.0012 ONE 0.0045 HT 0.0044 HT 0.0044 HT 0.0050 HT
2022-07-26 0.0047 HT 9,590.1700 ONE 0.0050 HT 0.0045 HT 0.0045 HT 0.0047 HT
2022-07-25 0.0050 HT 68,850.4000 ONE 0.0049 HT 0.0049 HT 0.0049 HT 0.0051 HT
2022-07-24 0.0050 HT 120,732.2000 ONE 0.0048 HT 0.0048 HT 0.0048 HT 0.0050 HT
2022-07-23 0.0049 HT 283,961.5300 ONE 0.0049 HT 0.0047 HT 0.0048 HT 0.0048 HT
2022-07-22 0.0052 HT 469,675.5800 ONE 0.0053 HT 0.0050 HT 0.0050 HT 0.0050 HT
2022-07-21 0.0052 HT 293,092.5633 ONE 0.0053 HT 0.0050 HT 0.0050 HT 0.0053 HT
2022-07-20 0.0053 HT 434,239.2543 ONE 0.0055 HT 0.0052 HT 0.0052 HT 0.0052 HT
2022-07-19 0.0051 HT 238,329.0600 ONE 0.0047 HT 0.0047 HT 0.0047 HT 0.0053 HT
2022-07-18 0.0047 HT 302,493.6000 ONE 0.0044 HT 0.0044 HT 0.0044 HT 0.0047 HT
2022-07-17 0.0046 HT 509,376.1100 ONE 0.0046 HT 0.0045 HT 0.0045 HT 0.0045 HT
2022-07-16 0.0046 HT 435,371.0965 ONE 0.0047 HT 0.0045 HT 0.0046 HT 0.0046 HT
2022-07-15 0.0047 HT 232,490.5800 ONE 0.0046 HT 0.0046 HT 0.0046 HT 0.0047 HT
2022-07-14 0.0046 HT 1,510,032.7600 ONE 0.0048 HT 0.0045 HT 0.0045 HT 0.0046 HT
2022-07-13 0.0044 HT 274,372.8300 ONE 0.0044 HT 0.0043 HT 0.0044 HT 0.0046 HT
2022-07-12 0.0046 HT 44,399.0400 ONE 0.0045 HT 0.0044 HT 0.0044 HT 0.0044 HT
2022-07-11 0.0049 HT 6,013.6700 ONE 0.0050 HT 0.0047 HT 0.0047 HT 0.0047 HT
2022-07-10 0.0052 HT 74,502.0800 ONE 0.0053 HT 0.0050 HT 0.0051 HT 0.0052 HT
2022-07-09 0.0048 HT 107,391.2500 ONE 0.0044 HT 0.0043 HT 0.0046 HT 0.0053 HT
2022-07-08 0.0041 HT 361,154.8100 ONE 0.0041 HT 0.0041 HT 0.0041 HT 0.0042 HT
2022-07-07 0.0041 HT 769,255.9800 ONE 0.0040 HT 0.0038 HT 0.0038 HT 0.0041 HT
2022-07-06 0.0040 HT 177,048.0700 ONE 0.0039 HT 0.0039 HT 0.0039 HT 0.0040 HT
2022-07-05 0.0040 HT 109,920.1600 ONE 0.0042 HT 0.0038 HT 0.0039 HT 0.0039 HT
2022-07-04 0.0039 HT 525,782.9300 ONE 0.0039 HT 0.0039 HT 0.0039 HT 0.0040 HT
2022-07-03 0.0039 HT 575,879.0700 ONE 0.0040 HT 0.0038 HT 0.0038 HT 0.0039 HT
2022-07-02 0.0039 HT 879.0200 ONE 0.0040 HT 0.0038 HT 0.0038 HT 0.0040 HT
2022-07-01 0.0038 HT 95,586.1628 ONE 0.0038 HT 0.0036 HT 0.0036 HT 0.0041 HT
2022-06-30 0.0037 HT 514,114.3308 ONE 0.0037 HT 0.0035 HT 0.0035 HT 0.0036 HT
2022-06-29 0.0038 HT 677,135.2100 ONE 0.0039 HT 0.0038 HT 0.0038 HT 0.0038 HT
2022-06-28 0.0041 HT 193,868.0729 ONE 0.0042 HT 0.0039 HT 0.0039 HT 0.0040 HT
2022-06-27 0.0042 HT 444,846.2900 ONE 0.0044 HT 0.0042 HT 0.0042 HT 0.0042 HT
2022-06-26 0.0045 HT 2,182.4200 ONE 0.0045 HT 0.0045 HT 0.0045 HT 0.0045 HT
2022-06-25 0.0045 HT 645,865.0934 ONE 0.0046 HT 0.0044 HT 0.0044 HT 0.0045 HT
2022-06-24 0.0045 HT 322,496.3400 ONE 0.0047 HT 0.0043 HT 0.0043 HT 0.0046 HT
2022-06-23 0.0049 HT 332,271.4200 ONE 0.0050 HT 0.0045 HT 0.0048 HT 0.0045 HT
2022-06-22 0.0051 HT 418,632.6262 ONE 0.0051 HT 0.0050 HT 0.0050 HT 0.0050 HT
123...2021