Identifier on Huobi: oneht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0000 HT |
0.0000 ONE |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2022-12-15 |
0.0022 HT |
558.9100 ONE |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2022-12-14 |
0.0022 HT |
2,233.7600 ONE |
0.0023 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2022-12-13 |
0.0023 HT |
2,002.8100 ONE |
0.0025 HT |
0.0020 HT |
0.0020 HT |
0.0023 HT |
| 2022-12-12 |
0.0025 HT |
290.9200 ONE |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0025 HT |
| 2022-12-11 |
0.0022 HT |
116.8900 ONE |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0023 HT |
| 2022-12-10 |
0.0000 HT |
0.0000 ONE |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2022-12-09 |
0.0022 HT |
98.6600 ONE |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2022-12-08 |
0.0022 HT |
1,607.9500 ONE |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2022-12-07 |
0.0023 HT |
968.0500 ONE |
0.0024 HT |
0.0023 HT |
0.0023 HT |
0.0024 HT |
| 2022-12-06 |
0.0024 HT |
188.2000 ONE |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0024 HT |
| 2022-12-05 |
0.0000 HT |
0.0000 ONE |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2022-12-04 |
0.0022 HT |
107.5000 ONE |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2022-12-03 |
0.0022 HT |
17,809.2200 ONE |
0.0023 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2022-12-02 |
0.0025 HT |
259.8400 ONE |
0.0026 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2022-12-01 |
0.0026 HT |
166.1500 ONE |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0026 HT |
| 2022-11-30 |
0.0024 HT |
347.2200 ONE |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0024 HT |
| 2022-11-29 |
0.0021 HT |
231.6900 ONE |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0022 HT |
| 2022-11-28 |
0.0025 HT |
1,068.3800 ONE |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2022-11-27 |
0.0021 HT |
23,804.7600 ONE |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2022-11-26 |
0.0021 HT |
1,235.8500 ONE |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2022-11-25 |
0.0022 HT |
26,549.9000 ONE |
0.0027 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2022-11-24 |
0.0026 HT |
3,903.4600 ONE |
0.0026 HT |
0.0025 HT |
0.0025 HT |
0.0025 HT |
| 2022-11-23 |
0.0027 HT |
881.9100 ONE |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0029 HT |
| 2022-11-22 |
0.0027 HT |
2,924.3700 ONE |
0.0029 HT |
0.0026 HT |
0.0026 HT |
0.0026 HT |
| 2022-11-21 |
0.0030 HT |
2,090.4200 ONE |
0.0033 HT |
0.0026 HT |
0.0026 HT |
0.0029 HT |
| 2022-11-20 |
0.0030 HT |
189.2100 ONE |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2022-11-19 |
0.0030 HT |
540.5200 ONE |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2022-11-18 |
0.0036 HT |
950.8079 ONE |
0.0032 HT |
0.0032 HT |
0.0032 HT |
0.0035 HT |
| 2022-11-17 |
0.0030 HT |
458.9100 ONE |
0.0029 HT |
0.0027 HT |
0.0027 HT |
0.0032 HT |
| 2022-11-16 |
0.0030 HT |
1,276.5500 ONE |
0.0030 HT |
0.0028 HT |
0.0028 HT |
0.0030 HT |
| 2022-11-15 |
0.0030 HT |
558.9700 ONE |
0.0029 HT |
0.0028 HT |
0.0028 HT |
0.0030 HT |
| 2022-11-14 |
0.0000 HT |
0.0000 ONE |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2022-11-13 |
0.0032 HT |
50,386.0800 ONE |
0.0030 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2022-11-12 |
0.0028 HT |
388.0700 ONE |
0.0028 HT |
0.0026 HT |
0.0026 HT |
0.0029 HT |
| 2022-11-11 |
0.0027 HT |
6,718.4500 ONE |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0028 HT |
| 2022-11-10 |
0.0024 HT |
805.0100 ONE |
0.0026 HT |
0.0023 HT |
0.0023 HT |
0.0024 HT |
| 2022-11-09 |
0.0024 HT |
142,810.7000 ONE |
0.0026 HT |
0.0022 HT |
0.0024 HT |
0.0029 HT |
| 2022-11-08 |
0.0027 HT |
32,571.9146 ONE |
0.0025 HT |
0.0025 HT |
0.0025 HT |
0.0028 HT |
| 2022-11-07 |
0.0026 HT |
10,203.9100 ONE |
0.0025 HT |
0.0025 HT |
0.0025 HT |
0.0026 HT |
| 2022-11-06 |
0.0025 HT |
10,678.8200 ONE |
0.0025 HT |
0.0025 HT |
0.0025 HT |
0.0026 HT |
| 2022-11-05 |
0.0025 HT |
3,172.5563 ONE |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0025 HT |
| 2022-11-04 |
0.0024 HT |
44,289.7700 ONE |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2022-11-03 |
0.0023 HT |
771.8200 ONE |
0.0024 HT |
0.0022 HT |
0.0022 HT |
0.0024 HT |
| 2022-11-02 |
0.0021 HT |
3,284.2400 ONE |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0023 HT |
| 2022-11-01 |
0.0022 HT |
10,108.5800 ONE |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0024 HT |
| 2022-10-31 |
0.0022 HT |
77,537.2900 ONE |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0022 HT |
| 2022-10-30 |
0.0022 HT |
94,008.1300 ONE |
0.0024 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2022-10-29 |
0.0021 HT |
260.8900 ONE |
0.0022 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2022-10-28 |
0.0021 HT |
46,350.2000 ONE |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0022 HT |