Crypto exchange Huobi

Market Harmony (ONE) / Bitcoin (BTC)

Identifier on Huobi: onebtc
123...1920
Date Price Volume Open Low High Close
2022-05-18 0.0000 BTC 166,490.6800 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-17 0.0000 BTC 683,789.7100 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-16 0.0000 BTC 669,763.9229 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-15 0.0000 BTC 671,139.5700 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-14 0.0000 BTC 607,119.6200 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-13 0.0000 BTC 1,991,435.4527 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-12 0.0000 BTC 1,599,255.1333 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-11 0.0000 BTC 6,040,996.6700 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-10 0.0000 BTC 1,945,216.6400 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-09 0.0000 BTC 1,334,464.8119 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-08 0.0000 BTC 553,698.6874 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-07 0.0000 BTC 547,306.1200 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-06 0.0000 BTC 687,844.0596 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-05 0.0000 BTC 787,064.1400 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-04 0.0000 BTC 1,011,600.2269 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-03 0.0000 BTC 880,098.2332 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-02 0.0000 BTC 806,324.4900 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-01 0.0000 BTC 1,576,065.0300 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-30 0.0000 BTC 821,943.3000 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-29 0.0000 BTC 497,643.1900 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-28 0.0000 BTC 631,379.1700 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-27 0.0000 BTC 202,761.8652 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-26 0.0000 BTC 579,278.7641 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-25 0.0000 BTC 677,176.3616 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-24 0.0000 BTC 316,878.8700 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-23 0.0000 BTC 220,394.0847 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-22 0.0000 BTC 508,745.8500 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-21 0.0000 BTC 728,058.5200 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-20 0.0000 BTC 604,106.6900 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-19 0.0000 BTC 501,042.0100 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-18 0.0000 BTC 304,326.9900 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-17 0.0000 BTC 96,912.6900 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-16 0.0000 BTC 160,373.8400 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-15 0.0000 BTC 473,528.3900 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-14 0.0000 BTC 550,547.2629 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-13 0.0000 BTC 326,433.6600 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-12 0.0000 BTC 244,399.8900 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-11 0.0000 BTC 97,591.2493 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-10 0.0000 BTC 82,740.4800 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-09 0.0000 BTC 284,714.4600 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-08 0.0000 BTC 751,312.8809 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-07 0.0000 BTC 666,911.3783 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-06 0.0000 BTC 473,144.2964 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-05 0.0000 BTC 634,477.2400 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-04 0.0000 BTC 395,783.1200 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-03 0.0000 BTC 332,995.5200 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-02 0.0000 BTC 1,033,266.7945 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-01 0.0000 BTC 936,574.4100 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-31 0.0000 BTC 938,262.4900 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-30 0.0000 BTC 975,719.0700 ONE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1920