Crypto exchange Huobi

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Huobi: omgusdt
123...1718
Date Price Volume Open Low High Close
2021-04-21 7.8238 USDT 1,765,818.0651 OMG 7.9187 USDT 7.3866 USDT 7.6713 USDT 8.0434 USDT
2021-04-20 7.4703 USDT 3,745,587.9141 OMG 7.8276 USDT 6.9017 USDT 7.1727 USDT 7.8810 USDT
2021-04-19 8.4460 USDT 5,864,223.0978 OMG 8.4133 USDT 7.7608 USDT 8.0132 USDT 7.9014 USDT
2021-04-18 7.9859 USDT 5,959,453.1294 OMG 9.4009 USDT 6.9339 USDT 7.7848 USDT 8.4010 USDT
2021-04-17 9.8844 USDT 3,073,573.8265 OMG 10.1560 USDT 9.2883 USDT 9.6024 USDT 9.4292 USDT
2021-04-16 9.8824 USDT 6,266,239.0311 OMG 9.7064 USDT 8.9348 USDT 9.3169 USDT 10.2299 USDT
2021-04-15 9.4684 USDT 2,487,328.9434 OMG 9.2737 USDT 9.0936 USDT 9.2300 USDT 9.7788 USDT
2021-04-14 9.4575 USDT 3,750,653.0223 OMG 9.5412 USDT 8.8052 USDT 9.0478 USDT 9.2264 USDT
2021-04-13 9.3642 USDT 2,065,288.2256 OMG 9.3588 USDT 9.0000 USDT 9.1515 USDT 9.5776 USDT
2021-04-12 9.4369 USDT 2,098,432.8385 OMG 9.6279 USDT 9.0921 USDT 9.2835 USDT 9.4166 USDT
2021-04-11 9.7580 USDT 1,788,525.6489 OMG 10.0571 USDT 9.4283 USDT 9.5320 USDT 9.5476 USDT
2021-04-10 10.4692 USDT 4,492,909.7386 OMG 10.4410 USDT 9.6403 USDT 9.9184 USDT 9.9989 USDT
2021-04-09 10.1300 USDT 4,948,087.0510 OMG 10.2120 USDT 9.5157 USDT 9.7031 USDT 10.3429 USDT
2021-04-08 9.5390 USDT 6,082,249.7196 OMG 9.9611 USDT 9.0080 USDT 9.2356 USDT 10.1344 USDT
2021-04-07 10.0061 USDT 19,795,243.3715 OMG 9.3011 USDT 8.6200 USDT 9.3668 USDT 10.1205 USDT
2021-04-06 8.7834 USDT 6,959,060.0607 OMG 8.7174 USDT 8.2058 USDT 8.3919 USDT 9.3607 USDT
2021-04-05 8.3503 USDT 7,014,572.5911 OMG 7.8431 USDT 7.8431 USDT 8.1793 USDT 8.5395 USDT
2021-04-04 7.3623 USDT 4,016,731.4752 OMG 6.7475 USDT 6.6149 USDT 6.9092 USDT 7.9651 USDT
2021-04-03 7.2141 USDT 2,711,935.4061 OMG 7.5273 USDT 6.7171 USDT 6.8957 USDT 6.8996 USDT
2021-04-02 7.3539 USDT 3,115,821.3269 OMG 7.3868 USDT 7.0512 USDT 7.2194 USDT 7.5168 USDT
2021-04-01 7.6321 USDT 4,443,906.0031 OMG 7.9047 USDT 7.3350 USDT 7.4744 USDT 7.4257 USDT
2021-03-31 7.2804 USDT 11,829,474.7036 OMG 6.6137 USDT 6.4445 USDT 6.7608 USDT 7.9010 USDT
2021-03-30 6.9476 USDT 5,513,171.8025 OMG 6.7877 USDT 6.5755 USDT 6.6764 USDT 6.6597 USDT
2021-03-29 6.4868 USDT 8,712,577.4991 OMG 5.8768 USDT 5.8407 USDT 6.0516 USDT 6.7610 USDT
2021-03-28 5.7795 USDT 5,966,149.7190 OMG 5.3260 USDT 5.2575 USDT 5.4357 USDT 5.8403 USDT
2021-03-27 5.3340 USDT 2,209,564.8057 OMG 5.3100 USDT 5.1811 USDT 5.2868 USDT 5.3500 USDT
2021-03-26 5.1903 USDT 1,792,133.9270 OMG 4.9470 USDT 4.9436 USDT 5.1090 USDT 5.2678 USDT
2021-03-25 4.9167 USDT 3,321,192.7761 OMG 5.0945 USDT 4.6945 USDT 4.8669 USDT 4.9012 USDT
2021-03-24 5.5896 USDT 4,107,542.3337 OMG 5.7481 USDT 4.9235 USDT 5.1879 USDT 5.1027 USDT
2021-03-23 5.4883 USDT 3,142,885.1699 OMG 5.2686 USDT 5.1564 USDT 5.3101 USDT 5.6073 USDT
2021-03-22 5.6061 USDT 3,981,363.1557 OMG 5.5788 USDT 5.2350 USDT 5.3697 USDT 5.3175 USDT
2021-03-21 5.5579 USDT 2,129,643.6274 OMG 5.6761 USDT 5.3748 USDT 5.4794 USDT 5.6256 USDT
2021-03-20 5.8966 USDT 2,016,943.3462 OMG 5.9142 USDT 5.6714 USDT 5.7800 USDT 5.7047 USDT
2021-03-19 6.0761 USDT 4,048,461.6401 OMG 6.0815 USDT 5.8429 USDT 5.9836 USDT 6.0243 USDT
2021-03-18 5.8369 USDT 5,580,885.7867 OMG 5.5971 USDT 5.5193 USDT 5.5855 USDT 6.1366 USDT
2021-03-17 5.3152 USDT 4,492,510.4775 OMG 5.1829 USDT 5.0486 USDT 5.1321 USDT 5.5562 USDT
2021-03-16 5.0161 USDT 2,373,352.1830 OMG 5.0273 USDT 4.7759 USDT 4.9385 USDT 5.1399 USDT
2021-03-15 5.0614 USDT 4,020,670.2341 OMG 5.0742 USDT 4.8114 USDT 4.9708 USDT 5.0158 USDT
2021-03-14 5.2620 USDT 2,250,944.7427 OMG 5.3309 USDT 5.0941 USDT 5.1757 USDT 5.2059 USDT
2021-03-13 5.1331 USDT 3,663,409.0349 OMG 5.1230 USDT 4.8432 USDT 4.9684 USDT 5.2954 USDT
2021-03-12 5.2083 USDT 4,762,917.8184 OMG 5.2251 USDT 4.9289 USDT 5.0625 USDT 5.0624 USDT
2021-03-11 5.0132 USDT 2,847,726.7049 OMG 5.0598 USDT 4.7800 USDT 4.8794 USDT 5.1765 USDT
2021-03-10 5.1802 USDT 3,350,086.3569 OMG 5.4233 USDT 4.9709 USDT 5.1223 USDT 5.0741 USDT
2021-03-09 5.3490 USDT 3,778,451.4605 OMG 5.1756 USDT 5.0891 USDT 5.1898 USDT 5.4020 USDT
2021-03-08 5.0677 USDT 2,135,424.7373 OMG 5.1286 USDT 4.9057 USDT 5.0054 USDT 5.1105 USDT
2021-03-07 5.0670 USDT 2,070,916.6941 OMG 5.0617 USDT 4.9011 USDT 5.0099 USDT 5.0486 USDT
2021-03-06 4.9079 USDT 3,298,417.1082 OMG 4.6167 USDT 4.5143 USDT 4.6234 USDT 5.2178 USDT
2021-03-05 4.5029 USDT 2,247,543.4935 OMG 4.6627 USDT 4.3153 USDT 4.4441 USDT 4.6305 USDT
2021-03-04 4.7803 USDT 2,764,865.4077 OMG 4.8391 USDT 4.5200 USDT 4.6147 USDT 4.6650 USDT
2021-03-03 4.8549 USDT 2,637,686.6227 OMG 4.6600 USDT 4.6059 USDT 4.7000 USDT 4.8725 USDT
123...1718