Identifier on Huobi: omghusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-10 |
1.7231 HUSD |
1.2273 OMG |
1.7150 HUSD |
1.7150 HUSD |
1.7150 HUSD |
1.7231 HUSD |
2022-10-09 |
1.7092 HUSD |
3.8219 OMG |
1.7089 HUSD |
1.6954 HUSD |
1.6954 HUSD |
1.7150 HUSD |
2022-10-08 |
1.7116 HUSD |
6.9140 OMG |
1.7126 HUSD |
1.7089 HUSD |
1.7089 HUSD |
1.7089 HUSD |
2022-10-07 |
1.6987 HUSD |
870.0911 OMG |
1.6929 HUSD |
1.6750 HUSD |
1.6750 HUSD |
1.6750 HUSD |
2022-10-06 |
1.7214 HUSD |
2,540.2151 OMG |
1.7375 HUSD |
1.7147 HUSD |
1.7202 HUSD |
1.7222 HUSD |
2022-10-05 |
1.7378 HUSD |
1,164.0090 OMG |
1.7522 HUSD |
1.7055 HUSD |
1.7055 HUSD |
1.7144 HUSD |
2022-10-04 |
1.7491 HUSD |
550.8636 OMG |
1.7083 HUSD |
1.7043 HUSD |
1.7043 HUSD |
1.7455 HUSD |
2022-10-03 |
1.6798 HUSD |
853.1664 OMG |
1.6510 HUSD |
1.6507 HUSD |
1.6510 HUSD |
1.6994 HUSD |
2022-10-02 |
1.7139 HUSD |
2,792.1028 OMG |
1.7264 HUSD |
1.6851 HUSD |
1.6869 HUSD |
1.6969 HUSD |
2022-10-01 |
1.7396 HUSD |
598.5377 OMG |
1.7333 HUSD |
1.7275 HUSD |
1.7278 HUSD |
1.7275 HUSD |
2022-09-30 |
1.7442 HUSD |
839.0623 OMG |
1.7370 HUSD |
1.7217 HUSD |
1.7217 HUSD |
1.7384 HUSD |
2022-09-29 |
1.7193 HUSD |
1,028.3518 OMG |
1.7498 HUSD |
1.6981 HUSD |
1.7139 HUSD |
1.7376 HUSD |
2022-09-28 |
1.7404 HUSD |
194,725.4979 OMG |
1.7320 HUSD |
1.6598 HUSD |
1.6598 HUSD |
1.7310 HUSD |
2022-09-27 |
1.8102 HUSD |
59,295.8421 OMG |
1.7106 HUSD |
1.7106 HUSD |
1.7106 HUSD |
1.7134 HUSD |
2022-09-26 |
1.7163 HUSD |
94,497.2145 OMG |
1.7255 HUSD |
1.6670 HUSD |
1.6879 HUSD |
1.7092 HUSD |
2022-09-25 |
1.7611 HUSD |
27,284.8309 OMG |
1.7440 HUSD |
1.7426 HUSD |
1.7458 HUSD |
1.7458 HUSD |
2022-09-24 |
1.7753 HUSD |
757.3394 OMG |
1.7766 HUSD |
1.7571 HUSD |
1.7736 HUSD |
1.7571 HUSD |
2022-09-23 |
1.7462 HUSD |
2,937.6594 OMG |
1.7701 HUSD |
1.7101 HUSD |
1.7285 HUSD |
1.7731 HUSD |
2022-09-22 |
1.6671 HUSD |
91,170.8270 OMG |
1.6582 HUSD |
1.6582 HUSD |
1.6582 HUSD |
1.7619 HUSD |
2022-09-21 |
1.7080 HUSD |
1,214,756.5323 OMG |
1.6944 HUSD |
1.6697 HUSD |
1.6697 HUSD |
1.7038 HUSD |
2022-09-20 |
1.6977 HUSD |
73,634.4270 OMG |
1.7110 HUSD |
1.6800 HUSD |
1.7000 HUSD |
1.7211 HUSD |
2022-09-19 |
1.7036 HUSD |
232,744.6619 OMG |
1.7004 HUSD |
1.6502 HUSD |
1.6502 HUSD |
1.7103 HUSD |
2022-09-18 |
1.8322 HUSD |
25,800.0598 OMG |
1.8297 HUSD |
1.7797 HUSD |
1.7797 HUSD |
1.7797 HUSD |
2022-09-17 |
1.7698 HUSD |
13,832.3705 OMG |
1.7911 HUSD |
1.7673 HUSD |
1.7702 HUSD |
1.8123 HUSD |
2022-09-16 |
1.7345 HUSD |
1,296.8122 OMG |
1.7266 HUSD |
1.7183 HUSD |
1.7281 HUSD |
1.7731 HUSD |
2022-09-15 |
1.7802 HUSD |
992.7358 OMG |
1.8075 HUSD |
1.7527 HUSD |
1.7563 HUSD |
1.7696 HUSD |
2022-09-14 |
1.8015 HUSD |
1,213.7447 OMG |
1.8055 HUSD |
1.7799 HUSD |
1.7808 HUSD |
1.8075 HUSD |
2022-09-13 |
1.9329 HUSD |
552.9670 OMG |
1.9451 HUSD |
1.8144 HUSD |
1.8228 HUSD |
1.8228 HUSD |
2022-09-12 |
1.9409 HUSD |
972.6829 OMG |
1.9351 HUSD |
1.9088 HUSD |
1.9351 HUSD |
1.9586 HUSD |
2022-09-11 |
1.9593 HUSD |
260.8393 OMG |
1.9342 HUSD |
1.9117 HUSD |
1.9234 HUSD |
1.9666 HUSD |
2022-09-10 |
1.9233 HUSD |
952.2651 OMG |
1.9107 HUSD |
1.9008 HUSD |
1.9107 HUSD |
1.9133 HUSD |
2022-09-09 |
1.9012 HUSD |
1,130.5678 OMG |
1.8524 HUSD |
1.8524 HUSD |
1.8524 HUSD |
1.9086 HUSD |
2022-09-08 |
1.8159 HUSD |
5,846.7660 OMG |
1.8242 HUSD |
1.7781 HUSD |
1.7946 HUSD |
1.8316 HUSD |
2022-09-07 |
1.7973 HUSD |
456.2189 OMG |
1.7586 HUSD |
1.6834 HUSD |
1.6834 HUSD |
1.8164 HUSD |
2022-09-06 |
1.8807 HUSD |
39.4504 OMG |
1.8677 HUSD |
1.7586 HUSD |
1.7586 HUSD |
1.7586 HUSD |
2022-09-05 |
1.8375 HUSD |
1,377.1425 OMG |
1.9093 HUSD |
1.8195 HUSD |
1.8291 HUSD |
1.8513 HUSD |
2022-09-04 |
1.8590 HUSD |
1,009.7088 OMG |
1.8004 HUSD |
1.7984 HUSD |
1.7984 HUSD |
1.8630 HUSD |
2022-09-03 |
1.7996 HUSD |
755.9265 OMG |
1.8000 HUSD |
1.7861 HUSD |
1.7861 HUSD |
1.8004 HUSD |
2022-09-02 |
1.7998 HUSD |
342.6611 OMG |
1.8001 HUSD |
1.7568 HUSD |
1.7807 HUSD |
1.7807 HUSD |
2022-09-01 |
1.7773 HUSD |
2,232.6084 OMG |
1.8066 HUSD |
1.7352 HUSD |
1.7591 HUSD |
1.7689 HUSD |
2022-08-31 |
1.8374 HUSD |
698.4404 OMG |
1.8356 HUSD |
1.8161 HUSD |
1.8168 HUSD |
1.8168 HUSD |
2022-08-30 |
1.8472 HUSD |
959.2784 OMG |
1.8637 HUSD |
1.7867 HUSD |
1.7938 HUSD |
1.8215 HUSD |
2022-08-29 |
1.7358 HUSD |
534.8977 OMG |
1.7164 HUSD |
1.7164 HUSD |
1.7164 HUSD |
1.8378 HUSD |
2022-08-28 |
1.7942 HUSD |
630.0531 OMG |
1.7807 HUSD |
1.7807 HUSD |
1.7807 HUSD |
1.7814 HUSD |
2022-08-27 |
1.7700 HUSD |
178,498.6290 OMG |
1.7845 HUSD |
1.7615 HUSD |
1.7680 HUSD |
1.7760 HUSD |
2022-08-26 |
1.9322 HUSD |
927.1852 OMG |
1.9850 HUSD |
1.8192 HUSD |
1.8192 HUSD |
1.8227 HUSD |
2022-08-25 |
1.9802 HUSD |
357.0536 OMG |
1.9712 HUSD |
1.9551 HUSD |
1.9551 HUSD |
1.9905 HUSD |
2022-08-24 |
1.9742 HUSD |
788.1871 OMG |
1.9862 HUSD |
1.9193 HUSD |
1.9193 HUSD |
2.0041 HUSD |
2022-08-23 |
1.9491 HUSD |
44.3760 OMG |
1.9280 HUSD |
1.9280 HUSD |
1.9280 HUSD |
1.9709 HUSD |
2022-08-22 |
1.8915 HUSD |
1,821.7014 OMG |
1.9572 HUSD |
1.8608 HUSD |
1.8608 HUSD |
1.8867 HUSD |