Identifier on Huobi: omgeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0012 ETH |
181.0466 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-15 |
0.0011 ETH |
6,456.6250 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-09-14 |
0.0011 ETH |
915.7109 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-13 |
0.0011 ETH |
3,097.8842 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-12 |
0.0012 ETH |
3,015.2458 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-11 |
0.0011 ETH |
1,039.3437 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-10 |
0.0011 ETH |
3,519.9482 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-09 |
0.0011 ETH |
587.5599 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-08 |
0.0011 ETH |
643.6639 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-07 |
0.0011 ETH |
2,617.2578 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-09-06 |
0.0011 ETH |
1,232.8730 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-05 |
0.0012 ETH |
1,151.6158 OMG |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-04 |
0.0012 ETH |
466.2928 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-03 |
0.0012 ETH |
639.3784 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-09-02 |
0.0011 ETH |
875.9165 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-01 |
0.0011 ETH |
1,654.1893 OMG |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-31 |
0.0012 ETH |
193.6779 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-30 |
0.0012 ETH |
314.6548 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-29 |
0.0012 ETH |
689.5701 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-28 |
0.0012 ETH |
25.3470 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-27 |
0.0012 ETH |
1,298.9889 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-26 |
0.0012 ETH |
1,963.8842 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-25 |
0.0012 ETH |
1,147.7499 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-24 |
0.0012 ETH |
1,006.8595 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-23 |
0.0012 ETH |
4,957.2110 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-22 |
0.0012 ETH |
1,480.3073 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-21 |
0.0012 ETH |
448.8050 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-20 |
0.0012 ETH |
646.2257 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-19 |
0.0011 ETH |
1,884.6082 OMG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-08-18 |
0.0012 ETH |
1,866.0753 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-17 |
0.0013 ETH |
880.2261 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-16 |
0.0012 ETH |
312.6082 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-15 |
0.0012 ETH |
972.0682 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-14 |
0.0012 ETH |
1,388.8067 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-13 |
0.0012 ETH |
55.4045 OMG |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-12 |
0.0012 ETH |
93.1610 OMG |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-11 |
0.0013 ETH |
314.3529 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-10 |
0.0013 ETH |
2,253.1692 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-09 |
0.0014 ETH |
1,632.8087 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-08 |
0.0014 ETH |
2,498.7974 OMG |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-08-07 |
0.0014 ETH |
1,985.9223 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-06 |
0.0014 ETH |
2,881.2850 OMG |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-08-05 |
0.0014 ETH |
2,147.2349 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-04 |
0.0014 ETH |
1,609.1948 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-08-03 |
0.0013 ETH |
331.6162 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-02 |
0.0013 ETH |
2,256.7729 OMG |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-01 |
0.0014 ETH |
2,765.1148 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-07-31 |
0.0013 ETH |
2,719.4367 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-30 |
0.0014 ETH |
5,641.3967 OMG |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-29 |
0.0014 ETH |
4,103.4000 OMG |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |