Crypto exchange Huobi

Market OmiseGo (OMG) / Ethereum (ETH)

Identifier on Huobi: omgeth
123...2728
Date Price Volume Open Low High Close
2022-08-10 0.0013 ETH 2,225.2743 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-09 0.0014 ETH 1,632.8087 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-08 0.0014 ETH 2,498.7974 OMG 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-08-07 0.0014 ETH 1,985.9223 OMG 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-08-06 0.0014 ETH 2,881.2850 OMG 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-08-05 0.0014 ETH 2,147.2349 OMG 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2022-08-04 0.0014 ETH 1,609.1948 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-08-03 0.0013 ETH 331.6162 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-02 0.0013 ETH 2,256.7729 OMG 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-01 0.0014 ETH 2,765.1148 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-07-31 0.0013 ETH 2,719.4367 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-30 0.0014 ETH 5,641.3967 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-29 0.0014 ETH 4,103.4000 OMG 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-07-28 0.0013 ETH 5,234.6747 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-07-27 0.0012 ETH 495.4446 OMG 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-26 0.0013 ETH 243.9350 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-25 0.0013 ETH 937.3948 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-24 0.0013 ETH 943.8364 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-23 0.0013 ETH 4,371.1970 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-07-22 0.0013 ETH 10,075.7415 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-07-21 0.0012 ETH 827.5094 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-20 0.0013 ETH 1,608.8093 OMG 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-07-19 0.0013 ETH 2,514.6601 OMG 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-07-18 0.0013 ETH 1,987.4748 OMG 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-17 0.0014 ETH 2,512.0620 OMG 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-07-16 0.0013 ETH 4,896.9368 OMG 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-15 0.0015 ETH 3,166.7503 OMG 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-07-14 0.0015 ETH 2,082.0624 OMG 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-07-13 0.0016 ETH 2,533.0787 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-12 0.0016 ETH 889.2755 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-11 0.0016 ETH 462.4527 OMG 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-07-10 0.0016 ETH 1,118.8985 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-09 0.0016 ETH 1,180.7258 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-08 0.0015 ETH 131.7430 OMG 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-07-07 0.0016 ETH 1,638.5945 OMG 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2022-07-06 0.0016 ETH 326.0629 OMG 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-07-05 0.0016 ETH 1,265.7318 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-04 0.0017 ETH 1,724.5268 OMG 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-07-03 0.0017 ETH 1,210.9043 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-07-02 0.0017 ETH 1,836.0669 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-07-01 0.0017 ETH 3,986.9948 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-30 0.0017 ETH 2,043.5593 OMG 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-06-29 0.0016 ETH 3,385.5071 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-06-28 0.0017 ETH 4,111.6461 OMG 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-27 0.0017 ETH 5,230.9177 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-26 0.0016 ETH 2,841.4099 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-25 0.0017 ETH 4,833.9581 OMG 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-24 0.0016 ETH 1,330.2229 OMG 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-23 0.0017 ETH 594.0560 OMG 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-06-22 0.0017 ETH 227.3301 OMG 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
123...2728