Identifier on Huobi: ogvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0122 USDT |
5,221,879.5738 |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-22 |
0.0123 USDT |
18,138,313.0310 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-21 |
0.0127 USDT |
18,500,488.6959 |
0.0126 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-04-20 |
0.0124 USDT |
16,481,459.8936 |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-04-19 |
0.0125 USDT |
23,383,794.0788 |
0.0131 USDT |
0.0120 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-04-18 |
0.0126 USDT |
26,160,766.6359 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0130 USDT |
| 2024-04-17 |
0.0115 USDT |
14,536,089.3974 |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-04-16 |
0.0116 USDT |
19,105,092.1180 |
0.0119 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-04-15 |
0.0123 USDT |
18,735,737.4432 |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-04-14 |
0.0117 USDT |
36,615,998.7106 |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-04-13 |
0.0136 USDT |
19,169,057.0838 |
0.0135 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-04-12 |
0.0164 USDT |
13,773,173.4764 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-04-11 |
0.0156 USDT |
18,586,242.6517 |
0.0158 USDT |
0.0150 USDT |
0.0153 USDT |
0.0158 USDT |
| 2024-04-10 |
0.0140 USDT |
19,174,903.5930 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0158 USDT |
| 2024-04-09 |
0.0137 USDT |
21,647,900.3507 |
0.0141 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-04-08 |
0.0138 USDT |
10,886,737.7742 |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0141 USDT |
| 2024-04-07 |
0.0136 USDT |
13,404,862.7497 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-04-06 |
0.0143 USDT |
16,629,415.0323 |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-04-05 |
0.0148 USDT |
22,569,025.5854 |
0.0155 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-04-04 |
0.0155 USDT |
12,536,316.9415 |
0.0148 USDT |
0.0146 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-04-03 |
0.0169 USDT |
17,134,811.4671 |
0.0169 USDT |
0.0156 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-04-02 |
0.0170 USDT |
20,808,606.9159 |
0.0180 USDT |
0.0162 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-04-01 |
0.0191 USDT |
11,706,853.2430 |
0.0198 USDT |
0.0178 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-03-31 |
0.0202 USDT |
12,397,959.3468 |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-03-30 |
0.0188 USDT |
11,754,820.4502 |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0207 USDT |
| 2024-03-29 |
0.0145 USDT |
19,330,789.1365 |
0.0132 USDT |
0.0124 USDT |
0.0129 USDT |
0.0175 USDT |
| 2024-03-28 |
0.0126 USDT |
28,599,383.0560 |
0.0125 USDT |
0.0119 USDT |
0.0123 USDT |
0.0131 USDT |
| 2024-03-27 |
0.0126 USDT |
21,851,913.2135 |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-03-26 |
0.0126 USDT |
36,815,688.2143 |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0121 USDT |
| 2024-03-25 |
0.0077 USDT |
27,975,403.4464 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-03-24 |
0.0075 USDT |
29,698,583.6021 |
0.0079 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-03-23 |
0.0077 USDT |
29,372,715.6034 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-03-22 |
0.0078 USDT |
45,142,251.8851 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-21 |
0.0061 USDT |
40,437,521.8605 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-20 |
0.0056 USDT |
49,889,106.7695 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-19 |
0.0058 USDT |
62,817,354.8926 |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-18 |
0.0063 USDT |
53,555,868.1549 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-17 |
0.0063 USDT |
49,274,974.1143 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-03-16 |
0.0067 USDT |
49,419,927.8680 |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-15 |
0.0068 USDT |
54,816,914.7279 |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-14 |
0.0070 USDT |
50,298,524.4782 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-03-13 |
0.0069 USDT |
38,300,351.7113 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-12 |
0.0068 USDT |
47,715,224.2086 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-03-11 |
0.0069 USDT |
52,145,776.3342 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-03-10 |
0.0070 USDT |
56,454,340.5228 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-03-09 |
0.0072 USDT |
46,526,842.7195 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-03-08 |
0.0074 USDT |
39,350,994.4094 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-07 |
0.0078 USDT |
45,187,911.4734 |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-06 |
0.0079 USDT |
49,721,894.9773 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-03-05 |
0.0080 USDT |
48,205,821.0374 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0083 USDT |