Identifier on Huobi: ognht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0751 HT |
1,379.5900 OGN |
0.0761 HT |
0.0730 HT |
0.0744 HT |
0.0749 HT |
| 2021-08-26 |
0.0830 HT |
25,379.7800 OGN |
0.0762 HT |
0.0740 HT |
0.0751 HT |
0.0769 HT |
| 2021-08-25 |
0.0746 HT |
9,527.2300 OGN |
0.0746 HT |
0.0720 HT |
0.0741 HT |
0.0757 HT |
| 2021-08-24 |
0.0764 HT |
11,010.7800 OGN |
0.0777 HT |
0.0729 HT |
0.0756 HT |
0.0751 HT |
| 2021-08-23 |
0.0793 HT |
1,175.4400 OGN |
0.0827 HT |
0.0768 HT |
0.0776 HT |
0.0778 HT |
| 2021-08-22 |
0.0782 HT |
18,016.7700 OGN |
0.0751 HT |
0.0738 HT |
0.0747 HT |
0.0804 HT |
| 2021-08-21 |
0.0729 HT |
13,624.1558 OGN |
0.0711 HT |
0.0627 HT |
0.0708 HT |
0.0746 HT |
| 2021-08-20 |
0.0697 HT |
10,737.9900 OGN |
0.0701 HT |
0.0681 HT |
0.0697 HT |
0.0709 HT |
| 2021-08-19 |
0.0687 HT |
5,768.2786 OGN |
0.0682 HT |
0.0645 HT |
0.0666 HT |
0.0697 HT |
| 2021-08-18 |
0.0677 HT |
1,545.8300 OGN |
0.0672 HT |
0.0650 HT |
0.0670 HT |
0.0673 HT |
| 2021-08-17 |
0.0697 HT |
4,611.7600 OGN |
0.0705 HT |
0.0661 HT |
0.0676 HT |
0.0670 HT |
| 2021-08-16 |
0.0755 HT |
3,592.3842 OGN |
0.0793 HT |
0.0702 HT |
0.0716 HT |
0.0707 HT |
| 2021-08-15 |
0.0804 HT |
3,982.5400 OGN |
0.0808 HT |
0.0760 HT |
0.0779 HT |
0.0807 HT |
| 2021-08-14 |
0.0783 HT |
2,591.5190 OGN |
0.0714 HT |
0.0703 HT |
0.0709 HT |
0.0814 HT |
| 2021-08-13 |
0.0720 HT |
21,536.6949 OGN |
0.0695 HT |
0.0686 HT |
0.0695 HT |
0.0712 HT |
| 2021-08-12 |
0.0704 HT |
2,099.8551 OGN |
0.0686 HT |
0.0661 HT |
0.0688 HT |
0.0700 HT |
| 2021-08-11 |
0.0712 HT |
6,702.2100 OGN |
0.0682 HT |
0.0669 HT |
0.0681 HT |
0.0700 HT |
| 2021-08-10 |
0.0670 HT |
4,943.9300 OGN |
0.0669 HT |
0.0653 HT |
0.0663 HT |
0.0684 HT |
| 2021-08-09 |
0.0663 HT |
6,274.4919 OGN |
0.0663 HT |
0.0653 HT |
0.0663 HT |
0.0679 HT |
| 2021-08-08 |
0.0683 HT |
8,576.4265 OGN |
0.0684 HT |
0.0637 HT |
0.0656 HT |
0.0661 HT |
| 2021-08-07 |
0.0715 HT |
2,242.1700 OGN |
0.0733 HT |
0.0680 HT |
0.0691 HT |
0.0698 HT |
| 2021-08-06 |
0.0757 HT |
11,671.6395 OGN |
0.0733 HT |
0.0718 HT |
0.0728 HT |
0.0730 HT |
| 2021-08-05 |
0.0757 HT |
1,083.2200 OGN |
0.0787 HT |
0.0723 HT |
0.0727 HT |
0.0732 HT |
| 2021-08-04 |
0.0766 HT |
1,011.6800 OGN |
0.0750 HT |
0.0746 HT |
0.0753 HT |
0.0795 HT |
| 2021-08-03 |
0.0767 HT |
1,546.5300 OGN |
0.0755 HT |
0.0738 HT |
0.0753 HT |
0.0753 HT |
| 2021-08-02 |
0.0742 HT |
1,375.4500 OGN |
0.0731 HT |
0.0719 HT |
0.0738 HT |
0.0757 HT |
| 2021-08-01 |
0.0747 HT |
4,878.2400 OGN |
0.0747 HT |
0.0712 HT |
0.0733 HT |
0.0719 HT |
| 2021-07-31 |
0.0757 HT |
1,963.0300 OGN |
0.0720 HT |
0.0720 HT |
0.0740 HT |
0.0753 HT |
| 2021-07-30 |
0.0739 HT |
25,410.3900 OGN |
0.0718 HT |
0.0698 HT |
0.0725 HT |
0.0747 HT |
| 2021-07-29 |
0.0730 HT |
7,490.7700 OGN |
0.0726 HT |
0.0694 HT |
0.0705 HT |
0.0726 HT |
| 2021-07-28 |
0.0707 HT |
1,913.3300 OGN |
0.0712 HT |
0.0691 HT |
0.0698 HT |
0.0717 HT |
| 2021-07-27 |
0.0732 HT |
22,344.7600 OGN |
0.0756 HT |
0.0661 HT |
0.0672 HT |
0.0664 HT |
| 2021-07-26 |
0.0819 HT |
21,110.0200 OGN |
0.0838 HT |
0.0720 HT |
0.0760 HT |
0.0760 HT |
| 2021-07-25 |
0.0888 HT |
10,849.8375 OGN |
0.0844 HT |
0.0820 HT |
0.0836 HT |
0.0858 HT |
| 2021-07-24 |
0.0853 HT |
6,402.7600 OGN |
0.0836 HT |
0.0826 HT |
0.0843 HT |
0.0843 HT |
| 2021-07-23 |
0.0802 HT |
1,666.4100 OGN |
0.0770 HT |
0.0766 HT |
0.0777 HT |
0.0838 HT |
| 2021-07-22 |
0.0803 HT |
1,699.7800 OGN |
0.0780 HT |
0.0768 HT |
0.0774 HT |
0.0774 HT |
| 2021-07-21 |
0.0783 HT |
11,292.3099 OGN |
0.0787 HT |
0.0757 HT |
0.0769 HT |
0.0777 HT |
| 2021-07-20 |
0.0785 HT |
3,827.1800 OGN |
0.0808 HT |
0.0740 HT |
0.0774 HT |
0.0794 HT |
| 2021-07-19 |
0.0819 HT |
13,749.0700 OGN |
0.0827 HT |
0.0796 HT |
0.0811 HT |
0.0827 HT |
| 2021-07-18 |
0.0852 HT |
2,308.8600 OGN |
0.0836 HT |
0.0820 HT |
0.0825 HT |
0.0822 HT |
| 2021-07-17 |
0.0868 HT |
11,414.5300 OGN |
0.0836 HT |
0.0816 HT |
0.0837 HT |
0.0848 HT |
| 2021-07-16 |
0.0916 HT |
6,022.9700 OGN |
0.1034 HT |
0.0855 HT |
0.0866 HT |
0.0866 HT |
| 2021-07-15 |
0.0936 HT |
13,154.4200 OGN |
0.0869 HT |
0.0856 HT |
0.0914 HT |
0.1038 HT |
| 2021-07-14 |
0.0864 HT |
15,554.7516 OGN |
0.0795 HT |
0.0753 HT |
0.0767 HT |
0.0844 HT |
| 2021-07-13 |
0.0758 HT |
1,900.5000 OGN |
0.0754 HT |
0.0729 HT |
0.0733 HT |
0.0802 HT |
| 2021-07-12 |
0.0797 HT |
16,617.7329 OGN |
0.0802 HT |
0.0727 HT |
0.0747 HT |
0.0753 HT |
| 2021-07-11 |
0.0828 HT |
2,165.3400 OGN |
0.0855 HT |
0.0782 HT |
0.0797 HT |
0.0795 HT |
| 2021-07-10 |
0.0757 HT |
19,760.6295 OGN |
0.0691 HT |
0.0686 HT |
0.0698 HT |
0.0858 HT |
| 2021-07-09 |
0.0665 HT |
16,128.4600 OGN |
0.0657 HT |
0.0627 HT |
0.0648 HT |
0.0686 HT |