Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: o3usdt
12...78910
Date Price Volume Open Low High Close
2021-07-16 3.8356 USDT 1,371,035.1979 3.8861 USDT 3.5453 USDT 3.6377 USDT 3.6408 USDT
2021-07-15 4.0390 USDT 1,134,483.3500 4.1500 USDT 3.8000 USDT 3.8621 USDT 3.9117 USDT
2021-07-14 4.3025 USDT 1,227,769.4359 4.3921 USDT 4.0500 USDT 4.1839 USDT 4.2500 USDT
2021-07-13 4.4508 USDT 1,013,381.3120 4.5662 USDT 4.2250 USDT 4.2927 USDT 4.3299 USDT
2021-07-12 4.7689 USDT 1,262,923.7594 4.7201 USDT 4.4481 USDT 4.5481 USDT 4.5333 USDT
2021-07-11 4.5418 USDT 1,343,851.2813 4.4188 USDT 4.2262 USDT 4.3713 USDT 4.7098 USDT
2021-07-10 4.6380 USDT 1,113,214.5757 4.8369 USDT 4.3204 USDT 4.4200 USDT 4.4117 USDT
2021-07-09 4.8129 USDT 1,508,220.5457 4.9851 USDT 4.5856 USDT 4.7548 USDT 4.8437 USDT
2021-07-08 4.9216 USDT 1,995,147.8250 4.9254 USDT 4.6868 USDT 4.8356 USDT 5.0307 USDT
2021-07-07 5.3028 USDT 1,707,506.0369 5.5511 USDT 4.8681 USDT 5.0359 USDT 4.9000 USDT
2021-07-06 5.8142 USDT 3,780,025.8210 5.7877 USDT 5.3300 USDT 5.4350 USDT 5.4350 USDT
2021-07-05 5.5521 USDT 4,236,279.5965 5.2421 USDT 5.1200 USDT 5.1774 USDT 5.9199 USDT
2021-07-04 5.1817 USDT 2,466,773.0424 5.0220 USDT 4.9500 USDT 4.9992 USDT 5.2581 USDT
2021-07-03 4.9022 USDT 3,023,485.2401 4.6304 USDT 4.5666 USDT 4.6593 USDT 4.9850 USDT
2021-07-02 4.7386 USDT 4,802,867.5149 4.7787 USDT 4.3890 USDT 4.5299 USDT 4.5784 USDT
2021-07-01 5.2180 USDT 4,192,793.8293 5.5663 USDT 4.6583 USDT 4.8065 USDT 4.7999 USDT
2021-06-30 5.5026 USDT 8,393,206.3282 6.1001 USDT 4.8500 USDT 5.4000 USDT 5.3626 USDT
2021-06-29 5.5225 USDT 7,691,919.3659 5.2752 USDT 5.0400 USDT 5.2755 USDT 6.2427 USDT
2021-06-28 4.6690 USDT 8,989,225.4024 4.5325 USDT 4.1526 USDT 4.4196 USDT 5.2847 USDT
2021-06-27 3.8829 USDT 6,044,821.5876 3.5507 USDT 3.5195 USDT 3.7000 USDT 4.1331 USDT
2021-06-26 3.6537 USDT 3,192,619.8562 3.8254 USDT 3.4231 USDT 3.5031 USDT 3.4792 USDT
2021-06-25 4.3035 USDT 5,466,323.4616 4.8061 USDT 3.7200 USDT 3.8197 USDT 3.8178 USDT
2021-06-24 4.9947 USDT 5,568,900.2412 5.3208 USDT 4.6000 USDT 4.7400 USDT 4.8036 USDT
2021-06-23 5.1894 USDT 12,406,337.6064 4.4342 USDT 4.3202 USDT 4.7000 USDT 4.9452 USDT
2021-06-22 4.2921 USDT 12,692,340.2461 3.6708 USDT 3.3998 USDT 3.7500 USDT 4.4101 USDT
2021-06-21 4.8131 USDT 19,332,520.5698 5.7007 USDT 3.7300 USDT 4.1632 USDT 3.9530 USDT
2021-06-20 6.8679 USDT 16,192,752.5159 7.6843 USDT 5.3494 USDT 5.7542 USDT 5.7000 USDT
2021-06-19 10.6923 USDT 23,346,287.1184 8.2052 USDT 8.1885 USDT 8.4237 USDT 9.1857 USDT
2021-06-18 7.5132 USDT 10,916,496.6255 7.1399 USDT 6.4289 USDT 6.7500 USDT 8.1962 USDT
2021-06-17 6.0146 USDT 11,850,248.0475 5.3858 USDT 5.0427 USDT 5.2299 USDT 7.2904 USDT
2021-06-16 3.9472 USDT 9,598,633.3477 3.3567 USDT 3.1694 USDT 3.4153 USDT 4.7645 USDT
2021-06-15 2.8761 USDT 7,732,901.5112 2.5142 USDT 2.2500 USDT 2.3667 USDT 3.3706 USDT
2021-06-14 1.9977 USDT 7,165,168.5178 1.6313 USDT 1.5890 USDT 1.6299 USDT 2.1970 USDT
2021-06-13 1.5766 USDT 558,043.4006 1.6181 USDT 1.5100 USDT 1.5399 USDT 1.6182 USDT
2021-06-12 1.6415 USDT 1,003,400.9324 1.8348 USDT 1.5000 USDT 1.6240 USDT 1.6407 USDT
2021-06-11 1.8695 USDT 560,654.0820 1.8693 USDT 1.8084 USDT 1.8448 USDT 1.8334 USDT
2021-06-10 1.8983 USDT 453,377.9571 1.9891 USDT 1.8000 USDT 1.8236 USDT 1.8240 USDT
2021-06-09 1.9624 USDT 937,200.8417 1.9646 USDT 1.8200 USDT 1.8955 USDT 1.9701 USDT
2021-06-08 2.0304 USDT 992,095.8016 2.2129 USDT 1.8400 USDT 1.9563 USDT 2.0185 USDT
2021-06-07 2.4055 USDT 452,868.8631 2.3922 USDT 2.3249 USDT 2.3939 USDT 2.3565 USDT
2021-06-06 2.3975 USDT 463,991.6781 2.4219 USDT 2.3409 USDT 2.3886 USDT 2.4131 USDT
2021-06-05 2.4100 USDT 737,724.2203 2.3913 USDT 2.3000 USDT 2.3552 USDT 2.3946 USDT
2021-06-04 2.4495 USDT 871,150.2645 2.5567 USDT 2.3200 USDT 2.4103 USDT 2.4401 USDT
2021-06-03 2.4982 USDT 893,002.6961 2.5018 USDT 2.3999 USDT 2.4599 USDT 2.5300 USDT
2021-06-02 2.5017 USDT 931,154.8639 2.5372 USDT 2.4038 USDT 2.4781 USDT 2.4964 USDT
2021-06-01 2.5995 USDT 801,391.4802 2.7013 USDT 2.4500 USDT 2.5518 USDT 2.5312 USDT
2021-05-31 2.6398 USDT 841,910.5454 2.7308 USDT 2.5203 USDT 2.6024 USDT 2.6864 USDT
2021-05-30 2.7576 USDT 606,640.2525 2.7828 USDT 2.6600 USDT 2.7150 USDT 2.7433 USDT
2021-05-29 2.7882 USDT 851,731.7721 2.7318 USDT 2.6288 USDT 2.7400 USDT 2.8334 USDT
2021-05-28 2.7426 USDT 1,527,304.5565 2.7992 USDT 2.4200 USDT 2.6553 USDT 2.6423 USDT
12...78910