Identifier on Huobi: o3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
3.1674 USDT |
1,545,427.8297 |
3.1412 USDT |
3.1000 USDT |
3.1502 USDT |
3.1871 USDT |
| 2021-09-04 |
3.2134 USDT |
2,102,421.0056 |
3.2244 USDT |
3.1211 USDT |
3.1631 USDT |
3.1274 USDT |
| 2021-09-03 |
3.2081 USDT |
3,052,584.0599 |
3.0969 USDT |
3.0310 USDT |
3.0562 USDT |
3.1689 USDT |
| 2021-09-02 |
3.1289 USDT |
1,297,320.5825 |
3.0928 USDT |
3.0700 USDT |
3.0991 USDT |
3.1101 USDT |
| 2021-09-01 |
3.0910 USDT |
1,255,011.4181 |
3.0733 USDT |
3.0488 USDT |
3.0671 USDT |
3.0639 USDT |
| 2021-08-31 |
3.1273 USDT |
1,666,000.5022 |
3.0957 USDT |
3.0348 USDT |
3.0813 USDT |
3.0555 USDT |
| 2021-08-30 |
3.2261 USDT |
1,944,688.6445 |
3.2788 USDT |
3.1000 USDT |
3.1622 USDT |
3.1345 USDT |
| 2021-08-29 |
3.2721 USDT |
2,110,864.6412 |
3.2491 USDT |
3.0957 USDT |
3.1779 USDT |
3.3171 USDT |
| 2021-08-28 |
3.3098 USDT |
1,780,071.6789 |
3.3456 USDT |
3.1800 USDT |
3.2084 USDT |
3.2058 USDT |
| 2021-08-27 |
3.1583 USDT |
2,841,991.1574 |
3.1395 USDT |
3.0000 USDT |
3.0700 USDT |
3.2696 USDT |
| 2021-08-26 |
3.3122 USDT |
3,912,879.6356 |
3.4669 USDT |
3.1760 USDT |
3.2750 USDT |
3.2269 USDT |
| 2021-08-25 |
3.6354 USDT |
6,269,718.4992 |
3.8369 USDT |
3.3549 USDT |
3.5330 USDT |
3.7000 USDT |
| 2021-08-24 |
3.3744 USDT |
7,138,175.9456 |
3.0075 USDT |
2.9568 USDT |
2.9930 USDT |
3.5945 USDT |
| 2021-08-23 |
3.0012 USDT |
1,910,653.2732 |
2.9593 USDT |
2.9339 USDT |
2.9682 USDT |
3.0084 USDT |
| 2021-08-22 |
2.9687 USDT |
1,202,425.4798 |
2.9558 USDT |
2.9200 USDT |
2.9541 USDT |
2.9525 USDT |
| 2021-08-21 |
2.9825 USDT |
1,426,176.4978 |
2.9580 USDT |
2.9103 USDT |
2.9302 USDT |
2.9709 USDT |
| 2021-08-20 |
2.9671 USDT |
1,729,345.8398 |
2.9599 USDT |
2.9000 USDT |
2.9353 USDT |
2.9558 USDT |
| 2021-08-19 |
2.9486 USDT |
2,502,399.4169 |
3.0830 USDT |
2.8500 USDT |
2.8895 USDT |
2.9157 USDT |
| 2021-08-18 |
2.9890 USDT |
3,994,714.1074 |
2.7875 USDT |
2.7011 USDT |
2.8011 USDT |
3.0921 USDT |
| 2021-08-17 |
2.9228 USDT |
1,363,400.3185 |
2.9132 USDT |
2.8010 USDT |
2.8300 USDT |
2.8011 USDT |
| 2021-08-16 |
2.9878 USDT |
2,933,320.4598 |
2.8935 USDT |
2.8800 USDT |
2.9135 USDT |
2.9546 USDT |
| 2021-08-15 |
2.9095 USDT |
1,884,725.8213 |
3.0157 USDT |
2.8000 USDT |
2.9082 USDT |
2.9160 USDT |
| 2021-08-14 |
3.0595 USDT |
1,723,932.4860 |
3.1655 USDT |
2.8990 USDT |
3.0189 USDT |
3.0152 USDT |
| 2021-08-13 |
3.1309 USDT |
1,798,753.8777 |
3.1221 USDT |
3.0600 USDT |
3.1068 USDT |
3.1630 USDT |
| 2021-08-12 |
3.1240 USDT |
2,938,953.0975 |
3.1227 USDT |
2.9244 USDT |
3.0396 USDT |
3.1604 USDT |
| 2021-08-11 |
3.1799 USDT |
6,323,975.3217 |
3.0122 USDT |
2.8600 USDT |
2.9870 USDT |
3.1850 USDT |
| 2021-08-10 |
3.1499 USDT |
7,195,506.4666 |
3.5873 USDT |
2.7000 USDT |
3.0900 USDT |
3.0998 USDT |
| 2021-08-09 |
3.6044 USDT |
1,535,094.1625 |
3.5382 USDT |
3.4400 USDT |
3.5029 USDT |
3.5112 USDT |
| 2021-08-08 |
3.8049 USDT |
1,751,466.6929 |
3.9338 USDT |
3.5840 USDT |
3.6310 USDT |
3.5971 USDT |
| 2021-08-07 |
3.8820 USDT |
3,398,716.5123 |
3.6210 USDT |
3.6002 USDT |
3.6897 USDT |
3.8408 USDT |
| 2021-08-06 |
3.5911 USDT |
2,658,808.1696 |
3.4308 USDT |
3.3370 USDT |
3.3654 USDT |
3.6280 USDT |
| 2021-08-05 |
3.4160 USDT |
1,319,432.0251 |
3.4141 USDT |
3.3333 USDT |
3.3721 USDT |
3.4128 USDT |
| 2021-08-04 |
3.4483 USDT |
1,266,568.4323 |
3.4235 USDT |
3.3829 USDT |
3.4163 USDT |
3.4302 USDT |
| 2021-08-03 |
3.4991 USDT |
1,540,865.4152 |
3.5884 USDT |
3.4065 USDT |
3.4428 USDT |
3.4208 USDT |
| 2021-08-02 |
3.5012 USDT |
1,579,011.4096 |
3.4120 USDT |
3.3000 USDT |
3.3696 USDT |
3.5930 USDT |
| 2021-08-01 |
3.5474 USDT |
1,506,227.5051 |
3.4898 USDT |
3.4461 USDT |
3.4997 USDT |
3.4900 USDT |
| 2021-07-31 |
3.5222 USDT |
2,167,696.9711 |
3.7203 USDT |
3.4125 USDT |
3.4732 USDT |
3.5178 USDT |
| 2021-07-30 |
3.7408 USDT |
1,772,856.3921 |
3.8850 USDT |
3.5169 USDT |
3.5737 USDT |
3.7673 USDT |
| 2021-07-29 |
3.8334 USDT |
1,291,378.7319 |
3.8712 USDT |
3.7012 USDT |
3.7837 USDT |
3.8454 USDT |
| 2021-07-28 |
3.8977 USDT |
1,410,157.8047 |
3.9700 USDT |
3.7687 USDT |
3.8550 USDT |
3.9000 USDT |
| 2021-07-27 |
3.8724 USDT |
2,389,116.6532 |
3.9016 USDT |
3.6111 USDT |
3.7122 USDT |
3.9455 USDT |
| 2021-07-26 |
4.0961 USDT |
3,672,038.7239 |
3.9193 USDT |
3.7800 USDT |
3.8489 USDT |
3.8106 USDT |
| 2021-07-25 |
4.0678 USDT |
2,958,607.4515 |
4.3494 USDT |
3.7800 USDT |
3.8500 USDT |
3.8155 USDT |
| 2021-07-24 |
4.6857 USDT |
4,583,251.3861 |
4.9382 USDT |
4.1003 USDT |
4.2357 USDT |
4.1790 USDT |
| 2021-07-23 |
4.0962 USDT |
6,713,190.6980 |
3.1614 USDT |
3.1116 USDT |
3.1614 USDT |
4.5608 USDT |
| 2021-07-22 |
3.1681 USDT |
1,267,214.8424 |
3.1821 USDT |
3.0318 USDT |
3.0816 USDT |
3.1556 USDT |
| 2021-07-21 |
3.2497 USDT |
2,035,751.8562 |
3.1861 USDT |
3.0279 USDT |
3.1390 USDT |
3.1690 USDT |
| 2021-07-20 |
2.9548 USDT |
1,762,553.0222 |
3.2050 USDT |
2.7350 USDT |
2.8709 USDT |
3.0502 USDT |
| 2021-07-19 |
3.3620 USDT |
1,124,987.3150 |
3.6520 USDT |
3.0818 USDT |
3.1326 USDT |
3.1833 USDT |
| 2021-07-18 |
3.6670 USDT |
1,046,005.3664 |
3.5534 USDT |
3.5179 USDT |
3.6149 USDT |
3.6206 USDT |