Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: o3usdt
Date Price Volume Open Low High Close
2021-09-02 3.1289 USDT 1,297,320.5825 3.0928 USDT 3.0700 USDT 3.0991 USDT 3.1101 USDT
2021-09-01 3.0910 USDT 1,255,011.4181 3.0733 USDT 3.0488 USDT 3.0671 USDT 3.0639 USDT
2021-08-31 3.1273 USDT 1,666,000.5022 3.0957 USDT 3.0348 USDT 3.0813 USDT 3.0555 USDT
2021-08-30 3.2261 USDT 1,944,688.6445 3.2788 USDT 3.1000 USDT 3.1622 USDT 3.1345 USDT
2021-08-29 3.2721 USDT 2,110,864.6412 3.2491 USDT 3.0957 USDT 3.1779 USDT 3.3171 USDT
2021-08-28 3.3098 USDT 1,780,071.6789 3.3456 USDT 3.1800 USDT 3.2084 USDT 3.2058 USDT
2021-08-27 3.1583 USDT 2,841,991.1574 3.1395 USDT 3.0000 USDT 3.0700 USDT 3.2696 USDT
2021-08-26 3.3122 USDT 3,912,879.6356 3.4669 USDT 3.1760 USDT 3.2750 USDT 3.2269 USDT
2021-08-25 3.6354 USDT 6,269,718.4992 3.8369 USDT 3.3549 USDT 3.5330 USDT 3.7000 USDT
2021-08-24 3.3744 USDT 7,138,175.9456 3.0075 USDT 2.9568 USDT 2.9930 USDT 3.5945 USDT
2021-08-23 3.0012 USDT 1,910,653.2732 2.9593 USDT 2.9339 USDT 2.9682 USDT 3.0084 USDT
2021-08-22 2.9687 USDT 1,202,425.4798 2.9558 USDT 2.9200 USDT 2.9541 USDT 2.9525 USDT
2021-08-21 2.9825 USDT 1,426,176.4978 2.9580 USDT 2.9103 USDT 2.9302 USDT 2.9709 USDT
2021-08-20 2.9671 USDT 1,729,345.8398 2.9599 USDT 2.9000 USDT 2.9353 USDT 2.9558 USDT
2021-08-19 2.9486 USDT 2,502,399.4169 3.0830 USDT 2.8500 USDT 2.8895 USDT 2.9157 USDT
2021-08-18 2.9890 USDT 3,994,714.1074 2.7875 USDT 2.7011 USDT 2.8011 USDT 3.0921 USDT
2021-08-17 2.9228 USDT 1,363,400.3185 2.9132 USDT 2.8010 USDT 2.8300 USDT 2.8011 USDT
2021-08-16 2.9878 USDT 2,933,320.4598 2.8935 USDT 2.8800 USDT 2.9135 USDT 2.9546 USDT
2021-08-15 2.9095 USDT 1,884,725.8213 3.0157 USDT 2.8000 USDT 2.9082 USDT 2.9160 USDT
2021-08-14 3.0595 USDT 1,723,932.4860 3.1655 USDT 2.8990 USDT 3.0189 USDT 3.0152 USDT
2021-08-13 3.1309 USDT 1,798,753.8777 3.1221 USDT 3.0600 USDT 3.1068 USDT 3.1630 USDT
2021-08-12 3.1240 USDT 2,938,953.0975 3.1227 USDT 2.9244 USDT 3.0396 USDT 3.1604 USDT
2021-08-11 3.1799 USDT 6,323,975.3217 3.0122 USDT 2.8600 USDT 2.9870 USDT 3.1850 USDT
2021-08-10 3.1499 USDT 7,195,506.4666 3.5873 USDT 2.7000 USDT 3.0900 USDT 3.0998 USDT
2021-08-09 3.6044 USDT 1,535,094.1625 3.5382 USDT 3.4400 USDT 3.5029 USDT 3.5112 USDT
2021-08-08 3.8049 USDT 1,751,466.6929 3.9338 USDT 3.5840 USDT 3.6310 USDT 3.5971 USDT
2021-08-07 3.8820 USDT 3,398,716.5123 3.6210 USDT 3.6002 USDT 3.6897 USDT 3.8408 USDT
2021-08-06 3.5911 USDT 2,658,808.1696 3.4308 USDT 3.3370 USDT 3.3654 USDT 3.6280 USDT
2021-08-05 3.4160 USDT 1,319,432.0251 3.4141 USDT 3.3333 USDT 3.3721 USDT 3.4128 USDT
2021-08-04 3.4483 USDT 1,266,568.4323 3.4235 USDT 3.3829 USDT 3.4163 USDT 3.4302 USDT
2021-08-03 3.4991 USDT 1,540,865.4152 3.5884 USDT 3.4065 USDT 3.4428 USDT 3.4208 USDT
2021-08-02 3.5012 USDT 1,579,011.4096 3.4120 USDT 3.3000 USDT 3.3696 USDT 3.5930 USDT
2021-08-01 3.5474 USDT 1,506,227.5051 3.4898 USDT 3.4461 USDT 3.4997 USDT 3.4900 USDT
2021-07-31 3.5222 USDT 2,167,696.9711 3.7203 USDT 3.4125 USDT 3.4732 USDT 3.5178 USDT
2021-07-30 3.7408 USDT 1,772,856.3921 3.8850 USDT 3.5169 USDT 3.5737 USDT 3.7673 USDT
2021-07-29 3.8334 USDT 1,291,378.7319 3.8712 USDT 3.7012 USDT 3.7837 USDT 3.8454 USDT
2021-07-28 3.8977 USDT 1,410,157.8047 3.9700 USDT 3.7687 USDT 3.8550 USDT 3.9000 USDT
2021-07-27 3.8724 USDT 2,389,116.6532 3.9016 USDT 3.6111 USDT 3.7122 USDT 3.9455 USDT
2021-07-26 4.0961 USDT 3,672,038.7239 3.9193 USDT 3.7800 USDT 3.8489 USDT 3.8106 USDT
2021-07-25 4.0678 USDT 2,958,607.4515 4.3494 USDT 3.7800 USDT 3.8500 USDT 3.8155 USDT
2021-07-24 4.6857 USDT 4,583,251.3861 4.9382 USDT 4.1003 USDT 4.2357 USDT 4.1790 USDT
2021-07-23 4.0962 USDT 6,713,190.6980 3.1614 USDT 3.1116 USDT 3.1614 USDT 4.5608 USDT
2021-07-22 3.1681 USDT 1,267,214.8424 3.1821 USDT 3.0318 USDT 3.0816 USDT 3.1556 USDT
2021-07-21 3.2497 USDT 2,035,751.8562 3.1861 USDT 3.0279 USDT 3.1390 USDT 3.1690 USDT
2021-07-20 2.9548 USDT 1,762,553.0222 3.2050 USDT 2.7350 USDT 2.8709 USDT 3.0502 USDT
2021-07-19 3.3620 USDT 1,124,987.3150 3.6520 USDT 3.0818 USDT 3.1326 USDT 3.1833 USDT
2021-07-18 3.6670 USDT 1,046,005.3664 3.5534 USDT 3.5179 USDT 3.6149 USDT 3.6206 USDT
2021-07-17 3.5747 USDT 826,142.5748 3.5711 USDT 3.4800 USDT 3.5447 USDT 3.6300 USDT
2021-07-16 3.8356 USDT 1,371,035.1979 3.8861 USDT 3.5453 USDT 3.6377 USDT 3.6408 USDT
2021-07-15 4.0390 USDT 1,134,483.3500 4.1500 USDT 3.8000 USDT 3.8621 USDT 3.9117 USDT