Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: o3usdt
Date Price Volume Open Low High Close
2022-01-19 0.4221 USDT 341,411.5612 0.4509 USDT 0.4069 USDT 0.4154 USDT 0.4102 USDT
2022-01-18 0.4704 USDT 496,102.7897 0.4991 USDT 0.4439 USDT 0.4510 USDT 0.4509 USDT
2022-01-17 0.4994 USDT 429,955.7719 0.5255 USDT 0.4706 USDT 0.4998 USDT 0.4996 USDT
2022-01-16 0.5266 USDT 202,502.5545 0.5195 USDT 0.5138 USDT 0.5234 USDT 0.5269 USDT
2022-01-15 0.5185 USDT 344,104.4259 0.5256 USDT 0.4983 USDT 0.5139 USDT 0.5179 USDT
2022-01-14 0.5205 USDT 237,394.0409 0.5381 USDT 0.4983 USDT 0.5139 USDT 0.5238 USDT
2022-01-13 0.5514 USDT 156,367.0842 0.5545 USDT 0.5332 USDT 0.5453 USDT 0.5502 USDT
2022-01-12 0.5401 USDT 210,165.8918 0.5150 USDT 0.5115 USDT 0.5203 USDT 0.5522 USDT
2022-01-11 0.5258 USDT 816,353.5383 0.5118 USDT 0.5017 USDT 0.5192 USDT 0.5268 USDT
2022-01-10 0.5382 USDT 1,118,203.6866 0.5779 USDT 0.4944 USDT 0.5152 USDT 0.5118 USDT
2022-01-09 0.5610 USDT 255,697.9696 0.5659 USDT 0.5359 USDT 0.5535 USDT 0.5739 USDT
2022-01-08 0.6139 USDT 503,585.7663 0.5997 USDT 0.5505 USDT 0.5686 USDT 0.5674 USDT
2022-01-07 0.5972 USDT 369,452.6000 0.6078 USDT 0.5746 USDT 0.5868 USDT 0.6044 USDT
2022-01-06 0.5989 USDT 535,127.9544 0.6041 USDT 0.5682 USDT 0.5906 USDT 0.6053 USDT
2022-01-05 0.6466 USDT 211,880.8739 0.6630 USDT 0.6023 USDT 0.6101 USDT 0.6076 USDT
2022-01-04 0.6861 USDT 239,219.7713 0.6771 USDT 0.6582 USDT 0.6643 USDT 0.6592 USDT
2022-01-03 0.6896 USDT 304,977.4462 0.6897 USDT 0.6656 USDT 0.6729 USDT 0.6792 USDT
2022-01-02 0.6806 USDT 316,438.9422 0.6600 USDT 0.6469 USDT 0.6624 USDT 0.6800 USDT
2022-01-01 0.6557 USDT 425,204.4140 0.6698 USDT 0.6345 USDT 0.6559 USDT 0.6600 USDT
2021-12-31 0.6937 USDT 400,686.6140 0.7162 USDT 0.6750 USDT 0.6864 USDT 0.6859 USDT
2021-12-30 0.7582 USDT 740,814.9461 0.8300 USDT 0.7010 USDT 0.7312 USDT 0.7379 USDT
2021-12-29 0.7785 USDT 1,631,745.4871 0.7184 USDT 0.6955 USDT 0.7255 USDT 0.8313 USDT
2021-12-28 0.6999 USDT 803,561.5000 0.6582 USDT 0.6378 USDT 0.6504 USDT 0.7394 USDT
2021-12-27 0.6545 USDT 353,142.2071 0.6497 USDT 0.6335 USDT 0.6527 USDT 0.6608 USDT
2021-12-26 0.6521 USDT 456,301.3838 0.6616 USDT 0.6230 USDT 0.6485 USDT 0.6506 USDT
2021-12-25 0.6524 USDT 531,965.9611 0.6605 USDT 0.6219 USDT 0.6519 USDT 0.6673 USDT
2021-12-24 0.6588 USDT 438,211.3278 0.6755 USDT 0.6325 USDT 0.6589 USDT 0.6739 USDT
2021-12-23 0.6533 USDT 504,321.6198 0.6486 USDT 0.6341 USDT 0.6500 USDT 0.6713 USDT
2021-12-22 0.6521 USDT 609,258.2770 0.6475 USDT 0.6223 USDT 0.6425 USDT 0.6531 USDT
2021-12-21 0.6207 USDT 511,057.7262 0.6069 USDT 0.5999 USDT 0.6145 USDT 0.6369 USDT
2021-12-20 0.6188 USDT 1,033,939.2852 0.5968 USDT 0.5902 USDT 0.5985 USDT 0.6079 USDT
2021-12-19 0.6211 USDT 786,516.1658 0.6359 USDT 0.5957 USDT 0.6036 USDT 0.6029 USDT
2021-12-18 0.6426 USDT 512,847.3451 0.6557 USDT 0.6256 USDT 0.6351 USDT 0.6403 USDT
2021-12-17 0.6551 USDT 643,478.6773 0.6692 USDT 0.6299 USDT 0.6425 USDT 0.6492 USDT
2021-12-16 0.6816 USDT 718,253.6080 0.6792 USDT 0.6580 USDT 0.6727 USDT 0.6685 USDT
2021-12-15 0.6833 USDT 1,831,098.3458 0.7008 USDT 0.6258 USDT 0.6502 USDT 0.6774 USDT
2021-12-14 0.6834 USDT 2,454,076.2790 0.6650 USDT 0.6500 USDT 0.6529 USDT 0.7001 USDT
2021-12-13 0.7412 USDT 2,185,625.6871 0.8297 USDT 0.6666 USDT 0.6791 USDT 0.6828 USDT
2021-12-12 0.8407 USDT 2,966,175.0248 0.7757 USDT 0.7500 USDT 0.7549 USDT 0.8793 USDT
2021-12-11 0.8084 USDT 1,063,115.3649 0.8260 USDT 0.7900 USDT 0.7986 USDT 0.7959 USDT
2021-12-10 0.8483 USDT 2,962,468.2725 0.9306 USDT 0.7992 USDT 0.8390 USDT 0.8729 USDT
2021-12-09 0.9611 USDT 1,214,529.4001 1.0068 USDT 0.9500 USDT 0.9535 USDT 0.9505 USDT
2021-12-08 1.0083 USDT 1,036,619.4877 1.0407 USDT 1.0000 USDT 1.0068 USDT 1.0170 USDT
2021-12-07 1.0716 USDT 1,373,991.7610 1.0413 USDT 1.0245 USDT 1.0353 USDT 1.0252 USDT
2021-12-06 1.0270 USDT 1,701,221.1694 1.0255 USDT 0.9918 USDT 1.0092 USDT 1.0264 USDT
2021-12-05 1.0383 USDT 1,098,494.5920 1.0690 USDT 1.0000 USDT 1.0153 USDT 1.0113 USDT
2021-12-04 1.1477 USDT 2,515,504.3404 1.3196 USDT 0.9100 USDT 1.0818 USDT 1.1082 USDT
2021-12-03 1.3901 USDT 1,852,214.6277 1.3818 USDT 1.3500 USDT 1.3582 USDT 1.3514 USDT
2021-12-02 1.4153 USDT 1,478,784.4855 1.4526 USDT 1.3601 USDT 1.3831 USDT 1.3831 USDT
2021-12-01 1.4906 USDT 1,669,096.6287 1.5352 USDT 1.4487 USDT 1.4600 USDT 1.4501 USDT