Identifier on Huobi: nuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.4522 USDT |
13,079.7300 |
0.4537 USDT |
0.4500 USDT |
0.4545 USDT |
0.4524 USDT |
| 2022-03-27 |
0.4483 USDT |
600,619.5013 |
0.4398 USDT |
0.4392 USDT |
0.4419 USDT |
0.4495 USDT |
| 2022-03-26 |
0.4356 USDT |
115,367.6540 |
0.4362 USDT |
0.4306 USDT |
0.4320 USDT |
0.4375 USDT |
| 2022-03-25 |
0.4396 USDT |
232,598.3931 |
0.4415 USDT |
0.4328 USDT |
0.4351 USDT |
0.4351 USDT |
| 2022-03-24 |
0.4422 USDT |
489,390.4011 |
0.4318 USDT |
0.4281 USDT |
0.4361 USDT |
0.4440 USDT |
| 2022-03-23 |
0.4324 USDT |
1,075,049.2761 |
0.4262 USDT |
0.4218 USDT |
0.4229 USDT |
0.4281 USDT |
| 2022-03-22 |
0.4290 USDT |
147,531.1454 |
0.4229 USDT |
0.4197 USDT |
0.4212 USDT |
0.4281 USDT |
| 2022-03-21 |
0.4292 USDT |
1,001,816.2467 |
0.4248 USDT |
0.4145 USDT |
0.4191 USDT |
0.4206 USDT |
| 2022-03-20 |
0.4266 USDT |
41,379.7934 |
0.4348 USDT |
0.4178 USDT |
0.4214 USDT |
0.4268 USDT |
| 2022-03-19 |
0.4345 USDT |
338,687.0066 |
0.4287 USDT |
0.4186 USDT |
0.4281 USDT |
0.4355 USDT |
| 2022-03-18 |
0.4278 USDT |
696,289.3809 |
0.4234 USDT |
0.4178 USDT |
0.4254 USDT |
0.4324 USDT |
| 2022-03-17 |
0.4293 USDT |
760,901.5513 |
0.4233 USDT |
0.4155 USDT |
0.4183 USDT |
0.4225 USDT |
| 2022-03-16 |
0.4142 USDT |
462,649.9279 |
0.4149 USDT |
0.4051 USDT |
0.4074 USDT |
0.4177 USDT |
| 2022-03-15 |
0.4147 USDT |
227,820.8496 |
0.4274 USDT |
0.4063 USDT |
0.4098 USDT |
0.4140 USDT |
| 2022-03-14 |
0.4435 USDT |
1,604,132.5330 |
0.4159 USDT |
0.4135 USDT |
0.4229 USDT |
0.4265 USDT |
| 2022-03-13 |
0.4219 USDT |
124,815.8918 |
0.4307 USDT |
0.4169 USDT |
0.4210 USDT |
0.4228 USDT |
| 2022-03-12 |
0.4331 USDT |
239,029.0108 |
0.4334 USDT |
0.4260 USDT |
0.4293 USDT |
0.4302 USDT |
| 2022-03-11 |
0.4373 USDT |
743,400.3775 |
0.4456 USDT |
0.4231 USDT |
0.4262 USDT |
0.4309 USDT |
| 2022-03-10 |
0.4439 USDT |
1,143,506.2811 |
0.4771 USDT |
0.4344 USDT |
0.4426 USDT |
0.4436 USDT |
| 2022-03-09 |
0.4715 USDT |
421,722.9494 |
0.4643 USDT |
0.4563 USDT |
0.4618 USDT |
0.4722 USDT |
| 2022-03-08 |
0.4655 USDT |
311,404.3728 |
0.4617 USDT |
0.4549 USDT |
0.4617 USDT |
0.4609 USDT |
| 2022-03-07 |
0.4650 USDT |
306,505.8951 |
0.4845 USDT |
0.4436 USDT |
0.4565 USDT |
0.4609 USDT |
| 2022-03-06 |
0.5028 USDT |
529,800.0953 |
0.5180 USDT |
0.4843 USDT |
0.4884 USDT |
0.4897 USDT |
| 2022-03-05 |
0.5286 USDT |
1,535,494.7926 |
0.5090 USDT |
0.5048 USDT |
0.5139 USDT |
0.5163 USDT |
| 2022-03-04 |
0.5302 USDT |
3,512,452.3937 |
0.5536 USDT |
0.4971 USDT |
0.5104 USDT |
0.5070 USDT |
| 2022-03-03 |
0.5626 USDT |
3,462,806.9382 |
0.6137 USDT |
0.5236 USDT |
0.5465 USDT |
0.5484 USDT |
| 2022-03-02 |
0.6596 USDT |
10,308,447.0159 |
0.5861 USDT |
0.5770 USDT |
0.6023 USDT |
0.6194 USDT |
| 2022-03-01 |
0.6026 USDT |
2,075,608.8727 |
0.5792 USDT |
0.5678 USDT |
0.5805 USDT |
0.5913 USDT |
| 2022-02-28 |
0.5571 USDT |
2,409,402.2361 |
0.5331 USDT |
0.4987 USDT |
0.5190 USDT |
0.5761 USDT |
| 2022-02-27 |
0.5406 USDT |
2,837,386.3723 |
0.4718 USDT |
0.4488 USDT |
0.4582 USDT |
0.5358 USDT |
| 2022-02-26 |
0.4772 USDT |
434,166.1133 |
0.4761 USDT |
0.4678 USDT |
0.4742 USDT |
0.4763 USDT |
| 2022-02-25 |
0.4611 USDT |
811,035.6353 |
0.4739 USDT |
0.4371 USDT |
0.4518 USDT |
0.4828 USDT |
| 2022-02-24 |
0.4501 USDT |
2,318,863.3729 |
0.5034 USDT |
0.4028 USDT |
0.4296 USDT |
0.4810 USDT |
| 2022-02-23 |
0.4825 USDT |
3,512,235.8234 |
0.4253 USDT |
0.4163 USDT |
0.4201 USDT |
0.5077 USDT |
| 2022-02-22 |
0.4141 USDT |
484,179.1413 |
0.4126 USDT |
0.3970 USDT |
0.4083 USDT |
0.4172 USDT |
| 2022-02-21 |
0.4489 USDT |
1,184,536.7926 |
0.4474 USDT |
0.4300 USDT |
0.4408 USDT |
0.4470 USDT |
| 2022-02-20 |
0.4533 USDT |
513,411.6522 |
0.4758 USDT |
0.4369 USDT |
0.4467 USDT |
0.4495 USDT |
| 2022-02-19 |
0.4826 USDT |
893,769.2023 |
0.4853 USDT |
0.4453 USDT |
0.4705 USDT |
0.4746 USDT |
| 2022-02-18 |
0.5018 USDT |
5,148,426.1343 |
0.4979 USDT |
0.4633 USDT |
0.4774 USDT |
0.4916 USDT |
| 2022-02-17 |
0.5159 USDT |
1,046,952.3795 |
0.5443 USDT |
0.4921 USDT |
0.5020 USDT |
0.5009 USDT |
| 2022-02-16 |
0.5470 USDT |
565,059.0968 |
0.5462 USDT |
0.5313 USDT |
0.5363 USDT |
0.5378 USDT |
| 2022-02-15 |
0.5337 USDT |
207,521.5322 |
0.5157 USDT |
0.5147 USDT |
0.5275 USDT |
0.5422 USDT |
| 2022-02-14 |
0.5128 USDT |
175,780.0282 |
0.5184 USDT |
0.4968 USDT |
0.5025 USDT |
0.5156 USDT |
| 2022-02-13 |
0.5155 USDT |
213,168.0569 |
0.5169 USDT |
0.5005 USDT |
0.5099 USDT |
0.5193 USDT |
| 2022-02-12 |
0.5202 USDT |
173,949.8565 |
0.5333 USDT |
0.4990 USDT |
0.5082 USDT |
0.5246 USDT |
| 2022-02-11 |
0.5589 USDT |
447,375.8271 |
0.5824 USDT |
0.5360 USDT |
0.5456 USDT |
0.5364 USDT |
| 2022-02-10 |
0.5982 USDT |
2,366,433.7951 |
0.5883 USDT |
0.5585 USDT |
0.5752 USDT |
0.5732 USDT |
| 2022-02-09 |
0.5730 USDT |
2,161,313.2907 |
0.5472 USDT |
0.5262 USDT |
0.5351 USDT |
0.5968 USDT |
| 2022-02-08 |
0.5556 USDT |
1,030,623.1393 |
0.5650 USDT |
0.5200 USDT |
0.5293 USDT |
0.5401 USDT |
| 2022-02-07 |
0.5596 USDT |
440,229.5988 |
0.5589 USDT |
0.5441 USDT |
0.5499 USDT |
0.5625 USDT |