Identifier on Huobi: ntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0008 USDT |
1,060,920.3941 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-18 |
0.0008 USDT |
8,848,556.7532 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-17 |
0.0009 USDT |
1,266,764.6316 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-16 |
0.0009 USDT |
5,985,596.5162 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-15 |
0.0009 USDT |
13,385,460.2557 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-14 |
0.0009 USDT |
15,288,505.1713 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-13 |
0.0009 USDT |
41,557,735.0500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-12 |
0.0009 USDT |
16,306,004.7784 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-11 |
0.0009 USDT |
17,601,562.0471 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-10 |
0.0009 USDT |
11,255,180.6814 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0009 USDT |
18,179,377.8173 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-08 |
0.0009 USDT |
25,508,987.8332 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-07 |
0.0009 USDT |
16,837,803.0357 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-06 |
0.0009 USDT |
10,854,024.3365 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-05 |
0.0009 USDT |
16,808,663.3153 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-04 |
0.0009 USDT |
11,272,982.6649 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-03 |
0.0009 USDT |
21,886,240.5160 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-02 |
0.0009 USDT |
14,769,944.9370 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-01 |
0.0010 USDT |
10,451,842.7888 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-31 |
0.0010 USDT |
18,771,187.6271 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-30 |
0.0010 USDT |
33,342,519.8769 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-03-29 |
0.0010 USDT |
27,206,408.4425 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-28 |
0.0010 USDT |
28,998,675.6584 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-27 |
0.0010 USDT |
30,828,235.5412 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-26 |
0.0010 USDT |
22,538,913.3519 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-25 |
0.0011 USDT |
22,360,158.4556 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-24 |
0.0011 USDT |
40,193,072.6841 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-03-23 |
0.0010 USDT |
30,914,514.6550 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-22 |
0.0011 USDT |
35,801,958.2606 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-21 |
0.0011 USDT |
18,448,290.3242 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-20 |
0.0011 USDT |
18,828,067.8332 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-19 |
0.0011 USDT |
26,925,954.4970 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-18 |
0.0012 USDT |
30,007,547.5529 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-17 |
0.0011 USDT |
31,561,363.1237 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-16 |
0.0011 USDT |
43,602,962.8783 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-15 |
0.0012 USDT |
33,909,601.7747 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-14 |
0.0013 USDT |
37,582,741.9741 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-13 |
0.0012 USDT |
18,626,456.0435 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-12 |
0.0013 USDT |
16,819,216.8172 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-11 |
0.0011 USDT |
14,567,394.1692 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-03-10 |
0.0010 USDT |
9,484,364.0659 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-09 |
0.0010 USDT |
3,896,454.8340 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-08 |
0.0010 USDT |
9,768,229.9199 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0010 USDT |
12,623,558.3872 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-06 |
0.0010 USDT |
8,544,529.0820 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-05 |
0.0010 USDT |
3,215,648.9986 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-04 |
0.0011 USDT |
2,738,140.2822 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-03 |
0.0012 USDT |
13,318,716.4028 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-02 |
0.0011 USDT |
766,564.5337 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-01 |
0.0011 USDT |
8,588,937.4758 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |