Identifier on Huobi: ntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0095 USDT |
1,320,299.8258 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-05 |
0.0095 USDT |
2,401,817.4277 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-07-04 |
0.0095 USDT |
2,217,764.6205 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-07-03 |
0.0100 USDT |
1,843,926.4235 |
0.0101 USDT |
0.0090 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-07-02 |
0.0097 USDT |
2,006,488.2892 |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0101 USDT |
| 2022-07-01 |
0.0096 USDT |
2,398,023.4031 |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-06-30 |
0.0096 USDT |
1,196,328.0294 |
0.0097 USDT |
0.0086 USDT |
0.0092 USDT |
0.0095 USDT |
| 2022-06-29 |
0.0100 USDT |
2,570,084.3405 |
0.0106 USDT |
0.0087 USDT |
0.0090 USDT |
0.0096 USDT |
| 2022-06-28 |
0.0106 USDT |
2,170,566.2396 |
0.0106 USDT |
0.0097 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-06-27 |
0.0103 USDT |
2,157,080.9626 |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0106 USDT |
| 2022-06-26 |
0.0103 USDT |
2,549,119.3079 |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0110 USDT |
| 2022-06-25 |
0.0101 USDT |
2,495,794.6471 |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-06-24 |
0.0093 USDT |
2,465,760.1150 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-06-23 |
0.0093 USDT |
2,187,570.2807 |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-22 |
0.0093 USDT |
430,959.0313 |
0.0092 USDT |
0.0085 USDT |
0.0086 USDT |
0.0093 USDT |
| 2022-06-21 |
0.0093 USDT |
924,150.3750 |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0092 USDT |
| 2022-06-20 |
0.0092 USDT |
2,209,780.1368 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0094 USDT |
| 2022-06-19 |
0.0086 USDT |
2,267,687.8648 |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-06-18 |
0.0089 USDT |
2,134,638.4812 |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-06-17 |
0.0091 USDT |
2,108,660.7861 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-16 |
0.0093 USDT |
1,736,697.5484 |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-15 |
0.0093 USDT |
1,286,056.2334 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2022-06-14 |
0.0094 USDT |
1,329,875.1546 |
0.0098 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-13 |
0.0099 USDT |
2,269,499.8186 |
0.0104 USDT |
0.0091 USDT |
0.0095 USDT |
0.0100 USDT |
| 2022-06-12 |
0.0104 USDT |
2,246,555.5614 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-06-11 |
0.0105 USDT |
2,409,077.5010 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-06-10 |
0.0106 USDT |
2,173,094.6173 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-06-09 |
0.0105 USDT |
991,509.1855 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-06-08 |
0.0105 USDT |
2,233,254.5288 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-06-07 |
0.0106 USDT |
1,470,740.9017 |
0.0113 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-06-06 |
0.0110 USDT |
2,217,385.8603 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0112 USDT |
| 2022-06-05 |
0.0108 USDT |
2,323,300.1130 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-06-04 |
0.0109 USDT |
2,447,945.1180 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-06-03 |
0.0109 USDT |
2,460,464.0730 |
0.0110 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-06-02 |
0.0110 USDT |
1,988,006.5140 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-06-01 |
0.0110 USDT |
1,823,796.0036 |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-05-31 |
0.0119 USDT |
2,359,380.4749 |
0.0123 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-30 |
0.0118 USDT |
1,374,552.4750 |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-05-29 |
0.0118 USDT |
2,177,772.7923 |
0.0127 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-05-28 |
0.0122 USDT |
450,713.3317 |
0.0126 USDT |
0.0114 USDT |
0.0116 USDT |
0.0127 USDT |
| 2022-05-27 |
0.0125 USDT |
416,874.2018 |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-05-26 |
0.0126 USDT |
432,808.2529 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-25 |
0.0119 USDT |
1,692,742.8552 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0119 USDT |
| 2022-05-24 |
0.0105 USDT |
978,574.7865 |
0.0105 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-23 |
0.0094 USDT |
222,210.7354 |
0.0099 USDT |
0.0086 USDT |
0.0088 USDT |
0.0100 USDT |
| 2022-05-22 |
0.0097 USDT |
219,869.4689 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0099 USDT |
| 2022-05-21 |
0.0090 USDT |
22,500.0926 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-05-20 |
0.0089 USDT |
58,352.6636 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-05-19 |
0.0086 USDT |
1,585,442.6067 |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-18 |
0.0085 USDT |
1,758,265.0235 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |