Identifier on Huobi: nsureusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0059 USDT |
498,208.8225 NSURE |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-03-02 |
0.0063 USDT |
61,657.6408 NSURE |
0.0071 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-01 |
0.0063 USDT |
361,500.4915 NSURE |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0071 USDT |
| 2024-02-29 |
0.0073 USDT |
234,249.2058 NSURE |
0.0077 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-02-28 |
0.0076 USDT |
318,698.0973 NSURE |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-27 |
0.0079 USDT |
69,967.9114 NSURE |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-02-26 |
0.0079 USDT |
10,607.5782 NSURE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-25 |
0.0074 USDT |
3,490.4748 NSURE |
0.0080 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-24 |
0.0077 USDT |
4,263.4170 NSURE |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-02-23 |
0.0074 USDT |
32,864.8958 NSURE |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-22 |
0.0075 USDT |
49,167.0347 NSURE |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-02-21 |
0.0076 USDT |
47,987.3891 NSURE |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-20 |
0.0074 USDT |
50,021.0384 NSURE |
0.0079 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-02-19 |
0.0076 USDT |
54,846.9935 NSURE |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0083 USDT |
| 2024-02-18 |
0.0073 USDT |
52,837.1845 NSURE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-02-17 |
0.0072 USDT |
50,042.6573 NSURE |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-16 |
0.0079 USDT |
165,130.8343 NSURE |
0.0080 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-15 |
0.0081 USDT |
74,887.3761 NSURE |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-14 |
0.0082 USDT |
6,188.4613 NSURE |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-13 |
0.0080 USDT |
154,740.3435 NSURE |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
| 2024-02-12 |
0.0072 USDT |
57,095.4586 NSURE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
| 2024-02-11 |
0.0000 USDT |
0.0000 NSURE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-10 |
0.0065 USDT |
229,876.6733 NSURE |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-02-09 |
0.0066 USDT |
62,927.6903 NSURE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
| 2024-02-08 |
0.0061 USDT |
42,239.3126 NSURE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0066 USDT |
| 2024-02-07 |
0.0061 USDT |
742,502.2035 NSURE |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0067 USDT |
| 2024-02-06 |
0.0000 USDT |
0.0000 NSURE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-05 |
0.0055 USDT |
1,164.3332 NSURE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-02-04 |
0.0053 USDT |
22,744.7952 NSURE |
0.0056 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-03 |
0.0052 USDT |
2,600.8328 NSURE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-02-02 |
0.0058 USDT |
154,272.2406 NSURE |
0.0057 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-01 |
0.0055 USDT |
41,127.6027 NSURE |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-01-31 |
0.0055 USDT |
175,875.3522 NSURE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-01-30 |
0.0052 USDT |
123,528.6748 NSURE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-01-29 |
0.0052 USDT |
58,871.2973 NSURE |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-28 |
0.0052 USDT |
169,389.1265 NSURE |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-01-27 |
0.0056 USDT |
9,104.6864 NSURE |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-26 |
0.0057 USDT |
192,207.6582 NSURE |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-25 |
0.0065 USDT |
278,854.6468 NSURE |
0.0069 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-24 |
0.0070 USDT |
46,674.0022 NSURE |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-23 |
0.0073 USDT |
12,256.1891 NSURE |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-01-22 |
0.0077 USDT |
22,947.9974 NSURE |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-21 |
0.0072 USDT |
28,078.3391 NSURE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-01-20 |
0.0072 USDT |
1,388.3495 NSURE |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-19 |
0.0068 USDT |
30,624.4170 NSURE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-01-18 |
0.0070 USDT |
5,322.8480 NSURE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-17 |
0.0068 USDT |
1,768.4624 NSURE |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-16 |
0.0066 USDT |
231,380.1168 NSURE |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-01-15 |
0.0065 USDT |
13,456.0732 NSURE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-01-14 |
0.0065 USDT |
192,050.0750 NSURE |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0069 USDT |