Identifier on Huobi: noiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.1735 USDT |
459,783.7978 NOIA |
0.1715 USDT |
0.1700 USDT |
0.1734 USDT |
0.1729 USDT |
| 2024-04-24 |
0.2032 USDT |
2,180,193.8695 NOIA |
0.2116 USDT |
0.1803 USDT |
0.1866 USDT |
0.1845 USDT |
| 2024-04-23 |
0.2056 USDT |
2,620,485.9391 NOIA |
0.2081 USDT |
0.1991 USDT |
0.2028 USDT |
0.2065 USDT |
| 2024-04-22 |
0.2067 USDT |
3,072,415.4697 NOIA |
0.2053 USDT |
0.1949 USDT |
0.2047 USDT |
0.2097 USDT |
| 2024-04-21 |
0.2077 USDT |
1,807,298.1915 NOIA |
0.2067 USDT |
0.2021 USDT |
0.2073 USDT |
0.2045 USDT |
| 2024-04-20 |
0.2051 USDT |
2,693,750.4827 NOIA |
0.2003 USDT |
0.1925 USDT |
0.2028 USDT |
0.2084 USDT |
| 2024-04-19 |
0.2008 USDT |
5,048,860.5780 NOIA |
0.2111 USDT |
0.1829 USDT |
0.1968 USDT |
0.1998 USDT |
| 2024-04-18 |
0.2117 USDT |
2,458,653.6960 NOIA |
0.2084 USDT |
0.2056 USDT |
0.2094 USDT |
0.2127 USDT |
| 2024-04-17 |
0.2248 USDT |
2,207,070.7710 NOIA |
0.2255 USDT |
0.2079 USDT |
0.2144 USDT |
0.2082 USDT |
| 2024-04-16 |
0.2235 USDT |
2,947,228.4884 NOIA |
0.2262 USDT |
0.2180 USDT |
0.2226 USDT |
0.2225 USDT |
| 2024-04-15 |
0.2396 USDT |
2,967,087.5958 NOIA |
0.2464 USDT |
0.2221 USDT |
0.2263 USDT |
0.2259 USDT |
| 2024-04-14 |
0.2328 USDT |
4,952,112.2742 NOIA |
0.2109 USDT |
0.2060 USDT |
0.2133 USDT |
0.2461 USDT |
| 2024-04-13 |
0.2309 USDT |
3,396,393.0283 NOIA |
0.2244 USDT |
0.2132 USDT |
0.2193 USDT |
0.2283 USDT |
| 2024-04-12 |
0.2488 USDT |
2,417,981.5415 NOIA |
0.2413 USDT |
0.2120 USDT |
0.2285 USDT |
0.2180 USDT |
| 2024-04-11 |
0.2280 USDT |
3,095,162.3157 NOIA |
0.2153 USDT |
0.2101 USDT |
0.2147 USDT |
0.2366 USDT |
| 2024-04-10 |
0.2187 USDT |
3,078,668.4393 NOIA |
0.2137 USDT |
0.2097 USDT |
0.2147 USDT |
0.2146 USDT |
| 2024-04-09 |
0.2203 USDT |
3,488,943.2876 NOIA |
0.2300 USDT |
0.2071 USDT |
0.2132 USDT |
0.2121 USDT |
| 2024-04-08 |
0.2507 USDT |
1,756,562.7925 NOIA |
0.2456 USDT |
0.2431 USDT |
0.2489 USDT |
0.2488 USDT |
| 2024-04-07 |
0.2480 USDT |
2,042,799.8751 NOIA |
0.2404 USDT |
0.2330 USDT |
0.2435 USDT |
0.2459 USDT |
| 2024-04-06 |
0.2118 USDT |
2,767,892.4819 NOIA |
0.2014 USDT |
0.1995 USDT |
0.2018 USDT |
0.2397 USDT |
| 2024-04-05 |
0.2174 USDT |
2,296,966.3705 NOIA |
0.2253 USDT |
0.2049 USDT |
0.2076 USDT |
0.2072 USDT |
| 2024-04-04 |
0.2086 USDT |
2,520,857.7248 NOIA |
0.2040 USDT |
0.2015 USDT |
0.2063 USDT |
0.2233 USDT |
| 2024-04-03 |
0.2047 USDT |
3,526,421.1095 NOIA |
0.2027 USDT |
0.1981 USDT |
0.2017 USDT |
0.2047 USDT |
| 2024-04-02 |
0.1992 USDT |
2,726,033.4449 NOIA |
0.2100 USDT |
0.1900 USDT |
0.1963 USDT |
0.1974 USDT |
| 2024-04-01 |
0.2270 USDT |
2,684,957.2585 NOIA |
0.2367 USDT |
0.2122 USDT |
0.2158 USDT |
0.2136 USDT |
| 2024-03-31 |
0.2417 USDT |
2,486,618.7879 NOIA |
0.2519 USDT |
0.2207 USDT |
0.2384 USDT |
0.2377 USDT |
| 2024-03-30 |
0.2401 USDT |
2,093,019.8354 NOIA |
0.2392 USDT |
0.2320 USDT |
0.2362 USDT |
0.2635 USDT |
| 2024-03-29 |
0.2493 USDT |
2,610,293.5719 NOIA |
0.2479 USDT |
0.2390 USDT |
0.2446 USDT |
0.2417 USDT |
| 2024-03-28 |
0.2478 USDT |
2,403,186.6003 NOIA |
0.2421 USDT |
0.2352 USDT |
0.2427 USDT |
0.2617 USDT |
| 2024-03-27 |
0.2526 USDT |
3,021,896.2348 NOIA |
0.2491 USDT |
0.2361 USDT |
0.2437 USDT |
0.2375 USDT |
| 2024-03-26 |
0.2776 USDT |
2,115,161.2380 NOIA |
0.2861 USDT |
0.2618 USDT |
0.2667 USDT |
0.2746 USDT |
| 2024-03-25 |
0.2796 USDT |
2,238,757.0825 NOIA |
0.2583 USDT |
0.2537 USDT |
0.2619 USDT |
0.2979 USDT |
| 2024-03-24 |
0.2627 USDT |
2,293,952.9115 NOIA |
0.2673 USDT |
0.2542 USDT |
0.2612 USDT |
0.2595 USDT |
| 2024-03-23 |
0.2759 USDT |
2,309,167.5924 NOIA |
0.2771 USDT |
0.2645 USDT |
0.2712 USDT |
0.2691 USDT |
| 2024-03-22 |
0.2888 USDT |
1,849,988.5246 NOIA |
0.2910 USDT |
0.2637 USDT |
0.2721 USDT |
0.2699 USDT |
| 2024-03-21 |
0.2793 USDT |
2,788,144.6674 NOIA |
0.2720 USDT |
0.2573 USDT |
0.2660 USDT |
0.2813 USDT |
| 2024-03-20 |
0.2372 USDT |
3,577,888.6206 NOIA |
0.2333 USDT |
0.2207 USDT |
0.2268 USDT |
0.2658 USDT |
| 2024-03-19 |
0.2455 USDT |
4,129,089.0208 NOIA |
0.2632 USDT |
0.2308 USDT |
0.2422 USDT |
0.2423 USDT |
| 2024-03-18 |
0.2756 USDT |
2,111,904.2276 NOIA |
0.2875 USDT |
0.2585 USDT |
0.2635 USDT |
0.2619 USDT |
| 2024-03-17 |
0.2685 USDT |
3,341,221.8260 NOIA |
0.2568 USDT |
0.2543 USDT |
0.2631 USDT |
0.2814 USDT |
| 2024-03-16 |
0.2839 USDT |
2,400,087.2737 NOIA |
0.2862 USDT |
0.2587 USDT |
0.2639 USDT |
0.2627 USDT |
| 2024-03-15 |
0.2655 USDT |
4,361,033.0243 NOIA |
0.2743 USDT |
0.2463 USDT |
0.2529 USDT |
0.2789 USDT |
| 2024-03-14 |
0.2771 USDT |
2,026,792.1330 NOIA |
0.2827 USDT |
0.2650 USDT |
0.2719 USDT |
0.2684 USDT |
| 2024-03-13 |
0.2838 USDT |
2,901,242.4364 NOIA |
0.2883 USDT |
0.2738 USDT |
0.2777 USDT |
0.2966 USDT |
| 2024-03-12 |
0.2887 USDT |
3,149,538.6324 NOIA |
0.2919 USDT |
0.2766 USDT |
0.2830 USDT |
0.2810 USDT |
| 2024-03-11 |
0.3171 USDT |
3,133,607.5506 NOIA |
0.3033 USDT |
0.2910 USDT |
0.3029 USDT |
0.2958 USDT |
| 2024-03-10 |
0.3213 USDT |
1,630,945.4050 NOIA |
0.3079 USDT |
0.3035 USDT |
0.3140 USDT |
0.3071 USDT |
| 2024-03-09 |
0.2856 USDT |
2,868,829.8416 NOIA |
0.2794 USDT |
0.2682 USDT |
0.2730 USDT |
0.2937 USDT |
| 2024-03-08 |
0.2621 USDT |
3,554,598.7146 NOIA |
0.2529 USDT |
0.2320 USDT |
0.2562 USDT |
0.2743 USDT |
| 2024-03-07 |
0.2418 USDT |
2,744,460.7456 NOIA |
0.2493 USDT |
0.2253 USDT |
0.2366 USDT |
0.2572 USDT |