Identifier on Huobi: nodeusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-12 |
0.0000 USDT |
294,749,300.9200 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-11 |
0.0000 USDT |
893,617,774.3409 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-10 |
0.0000 USDT |
694,777,562.9638 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-09 |
0.0000 USDT |
364,156,762.6489 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-08 |
0.0000 USDT |
677,688,876.0411 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-07 |
0.0000 USDT |
4,342,066,294.1488 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-06 |
0.0000 USDT |
80,736,578.3198 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-05 |
0.0000 USDT |
104,339,298.5065 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-04 |
0.0000 USDT |
17,910,755.7081 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-03 |
0.0000 USDT |
260,245,320.9637 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-02 |
0.0000 USDT |
292,611,147.6624 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-04-01 |
0.0000 USDT |
175,085,108.8014 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-31 |
0.0000 USDT |
129,049,865.1459 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-30 |
0.0000 USDT |
99,751,185.8390 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-29 |
0.0000 USDT |
67,106,360.7872 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-28 |
0.0000 USDT |
143,380,686.2899 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-27 |
0.0000 USDT |
867,334,623.4013 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-26 |
0.0000 USDT |
167,124,485.9800 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-25 |
0.0000 USDT |
68,504,560.9000 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-24 |
0.0000 USDT |
104,401,931.6504 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-23 |
0.0000 USDT |
514,480,151.0979 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-22 |
0.0000 USDT |
111,706,357.8487 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-21 |
0.0000 USDT |
849,064,289.1014 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-20 |
0.0000 USDT |
249,844,870.9401 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-19 |
0.0000 USDT |
123,173,752.3636 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-18 |
0.0000 USDT |
285,200,482.5016 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-17 |
0.0000 USDT |
282,870,070.3894 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-16 |
0.0000 USDT |
363,597,397.7960 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-15 |
0.0000 USDT |
608,021,801.7068 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-14 |
0.0000 USDT |
4,406,153,861.8764 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-13 |
0.0000 USDT |
7,631,741,745.3347 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-12 |
0.0000 USDT |
466,906,668.0087 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-11 |
0.0000 USDT |
11,327,637,787.0470 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-10 |
0.0000 USDT |
5,533,796,650.5251 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-09 |
0.0000 USDT |
895,999,502.0500 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-08 |
0.0000 USDT |
1,037,989,197.1641 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-07 |
0.0000 USDT |
7,928,196,395.5100 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-06 |
0.0000 USDT |
6,796,279,671.0500 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-05 |
0.0000 USDT |
7,507,978,301.3095 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-04 |
0.0000 USDT |
7,789,336,701.2100 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-03 |
0.0000 USDT |
5,045,543,378.9100 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-02 |
0.0000 USDT |
7,588,703,648.8791 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-01 |
0.0000 USDT |
7,566,848,628.5115 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-02-28 |
0.0000 USDT |
6,051,092,661.2300 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-02-27 |
0.0000 USDT |
6,019,896,215.4811 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-02-26 |
0.0000 USDT |
6,839,068,401.2258 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-02-25 |
0.0000 USDT |
6,364,998,050.5394 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-02-24 |
0.0000 USDT |
5,446,505,481.8331 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-02-23 |
0.0000 USDT |
6,423,531,795.4611 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-02-22 |
0.0000 USDT |
5,961,614,928.0777 NODE |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |