Identifier on Huobi: nhbtcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0102 USDT |
423,233.7598 |
0.0109 USDT |
0.0093 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-06-22 |
0.0112 USDT |
650,275.2478 |
0.0118 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-06-21 |
0.0118 USDT |
534,160.4799 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-06-20 |
0.0120 USDT |
584,121.6444 |
0.0122 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-06-19 |
0.0124 USDT |
1,591,501.1466 |
0.0135 USDT |
0.0113 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-06-18 |
0.0130 USDT |
3,960,009.1746 |
0.0113 USDT |
0.0097 USDT |
0.0112 USDT |
0.0141 USDT |
| 2022-06-17 |
0.0133 USDT |
3,230,270.4743 |
0.0148 USDT |
0.0104 USDT |
0.0114 USDT |
0.0118 USDT |
| 2022-06-16 |
0.0176 USDT |
2,547,071.5803 |
0.0195 USDT |
0.0130 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-06-15 |
0.0198 USDT |
193,892.6664 |
0.0200 USDT |
0.0184 USDT |
0.0193 USDT |
0.0198 USDT |
| 2022-06-14 |
0.0210 USDT |
527,967.5077 |
0.0210 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-06-13 |
0.0232 USDT |
889,927.0281 |
0.0253 USDT |
0.0203 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-06-12 |
0.0259 USDT |
1,268,117.5421 |
0.0259 USDT |
0.0227 USDT |
0.0228 USDT |
0.0253 USDT |
| 2022-06-11 |
0.0250 USDT |
2,759,548.8723 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0252 USDT |
| 2022-06-10 |
0.0193 USDT |
196,321.8696 |
0.0197 USDT |
0.0181 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-06-09 |
0.0213 USDT |
918,761.7516 |
0.0217 USDT |
0.0191 USDT |
0.0200 USDT |
0.0204 USDT |
| 2022-06-08 |
0.0248 USDT |
1,636,223.8793 |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0229 USDT |
| 2022-06-07 |
0.0197 USDT |
555,911.0886 |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0195 USDT |
| 2022-06-06 |
0.0207 USDT |
1,506,764.5247 |
0.0205 USDT |
0.0182 USDT |
0.0186 USDT |
0.0193 USDT |
| 2022-06-05 |
0.0221 USDT |
2,772,419.7828 |
0.0165 USDT |
0.0154 USDT |
0.0154 USDT |
0.0190 USDT |
| 2022-06-04 |
0.0166 USDT |
120,593.3729 |
0.0168 USDT |
0.0154 USDT |
0.0160 USDT |
0.0166 USDT |
| 2022-06-03 |
0.0165 USDT |
121,857.9725 |
0.0163 USDT |
0.0153 USDT |
0.0163 USDT |
0.0168 USDT |
| 2022-06-02 |
0.0172 USDT |
97,546.3713 |
0.0169 USDT |
0.0161 USDT |
0.0161 USDT |
0.0169 USDT |
| 2022-06-01 |
0.0183 USDT |
124,182.8501 |
0.0186 USDT |
0.0166 USDT |
0.0169 USDT |
0.0171 USDT |
| 2022-05-31 |
0.0185 USDT |
415,451.8108 |
0.0166 USDT |
0.0165 USDT |
0.0182 USDT |
0.0186 USDT |
| 2022-05-30 |
0.0209 USDT |
1,807,275.2259 |
0.0198 USDT |
0.0167 USDT |
0.0176 USDT |
0.0174 USDT |
| 2022-05-29 |
0.0220 USDT |
1,203,347.7528 |
0.0173 USDT |
0.0130 USDT |
0.0162 USDT |
0.0221 USDT |
| 2022-05-28 |
0.0189 USDT |
845,060.8328 |
0.0194 USDT |
0.0158 USDT |
0.0161 USDT |
0.0165 USDT |
| 2022-05-27 |
0.0178 USDT |
546,865.1025 |
0.0169 USDT |
0.0156 USDT |
0.0159 USDT |
0.0202 USDT |
| 2022-05-26 |
0.0175 USDT |
60,674.2270 |
0.0182 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-05-25 |
0.0188 USDT |
305,476.0326 |
0.0178 USDT |
0.0158 USDT |
0.0167 USDT |
0.0183 USDT |
| 2022-05-24 |
0.0182 USDT |
32,819.1429 |
0.0180 USDT |
0.0171 USDT |
0.0176 USDT |
0.0181 USDT |
| 2022-05-23 |
0.0177 USDT |
7,935.5937 |
0.0178 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-05-22 |
0.0177 USDT |
74,111.8807 |
0.0180 USDT |
0.0172 USDT |
0.0172 USDT |
0.0179 USDT |
| 2022-05-21 |
0.0183 USDT |
105,597.1633 |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0180 USDT |
| 2022-05-20 |
0.0190 USDT |
216,442.3527 |
0.0201 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-05-19 |
0.0202 USDT |
721,731.6983 |
0.0174 USDT |
0.0158 USDT |
0.0168 USDT |
0.0198 USDT |
| 2022-05-18 |
0.0175 USDT |
257,281.2194 |
0.0165 USDT |
0.0155 USDT |
0.0164 USDT |
0.0171 USDT |
| 2022-05-17 |
0.0179 USDT |
254,010.6579 |
0.0154 USDT |
0.0140 USDT |
0.0153 USDT |
0.0158 USDT |
| 2022-05-16 |
0.0152 USDT |
8,960.3018 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0165 USDT |
| 2022-05-15 |
0.0135 USDT |
124,442.3613 |
0.0150 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-05-14 |
0.0155 USDT |
262,997.0327 |
0.0150 USDT |
0.0141 USDT |
0.0147 USDT |
0.0150 USDT |
| 2022-05-13 |
0.0169 USDT |
285,411.1070 |
0.0161 USDT |
0.0141 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-12 |
0.0204 USDT |
1,323,252.9067 |
0.0230 USDT |
0.0100 USDT |
0.0121 USDT |
0.0178 USDT |
| 2022-05-11 |
0.0177 USDT |
394,425.1085 |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0190 USDT |
| 2022-05-10 |
0.0209 USDT |
298,652.3191 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0166 USDT |
| 2022-05-09 |
0.0169 USDT |
69,524.9740 |
0.0192 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-05-08 |
0.0223 USDT |
196,592.8835 |
0.0200 USDT |
0.0196 USDT |
0.0197 USDT |
0.0212 USDT |
| 2022-05-07 |
0.0205 USDT |
335,506.1259 |
0.0206 USDT |
0.0190 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-05-06 |
0.0222 USDT |
609,399.0863 |
0.0245 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-05-05 |
0.0215 USDT |
123,128.6087 |
0.0201 USDT |
0.0191 USDT |
0.0191 USDT |
0.0245 USDT |