Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: nhbtceth
123456789
Date Price Volume Open Low High Close
2022-03-04 0.0000 ETH 3,466,725.2574 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-03 0.0000 ETH 15,601,257.5413 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-02 0.0000 ETH 11,788,813.2588 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-01 0.0000 ETH 1,009,254.9772 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-28 0.0000 ETH 16,247.0648 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-27 0.0000 ETH 196,796.4321 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-26 0.0000 ETH 9,330.5637 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-25 0.0000 ETH 14,079.7478 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-24 0.0000 ETH 13,491.1179 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-23 0.0000 ETH 16,474.4861 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-22 0.0000 ETH 11,136.6951 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-21 0.0000 ETH 13,514.7389 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-20 0.0000 ETH 11,763.9796 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-19 0.0000 ETH 13,411.1972 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-18 0.0000 ETH 12,719.7105 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-17 0.0000 ETH 10,748.3489 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-16 0.0000 ETH 9,567.2615 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-15 0.0000 ETH 11,441.4169 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-14 0.0000 ETH 10,977.3283 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-13 0.0000 ETH 10,849.4267 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-12 0.0000 ETH 10,649.4255 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-11 0.0000 ETH 10,097.1911 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-10 0.0000 ETH 11,107.7435 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-09 0.0000 ETH 12,317.7351 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-08 0.0000 ETH 6,092.4733 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-07 0.0000 ETH 410.8537 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-06 0.0000 ETH 3,959.9513 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-05 0.0000 ETH 9,411.4993 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-04 0.0000 ETH 9,809.1622 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-03 0.0000 ETH 10,910.1298 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-02 0.0000 ETH 8,980.4239 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-01 0.0000 ETH 9,870.2738 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-31 0.0000 ETH 13,707.0056 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-30 0.0000 ETH 8,010.3904 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-29 0.0000 ETH 9,618.0616 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-28 0.0000 ETH 10,507.4329 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-27 0.0000 ETH 8,579.5653 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-26 0.0000 ETH 9,259.3872 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-25 0.0000 ETH 10,970.2508 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-24 0.0000 ETH 15,109.4817 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-23 0.0000 ETH 10,007.5642 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-22 0.0000 ETH 4,931.6918 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-21 0.0000 ETH 9,987.5986 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-20 0.0000 ETH 32,568.0902 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-19 0.0000 ETH 45,242.8048 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-18 0.0000 ETH 8,449.6349 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-17 0.0000 ETH 10,777.7079 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-16 0.0000 ETH 8,384.4306 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-15 0.0000 ETH 7,607.5720 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-14 0.0000 ETH 10,191.3427 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123456789