Identifier on Huobi: nftht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0000 HT |
101,203,957,172.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-16 |
0.0000 HT |
129,924,341,638.8700 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-15 |
0.0000 HT |
143,199,004,195.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-14 |
0.0000 HT |
131,715,684,217.0800 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-13 |
0.0000 HT |
54,376,860,733.5790 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-12 |
0.0000 HT |
56,245,107,229.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-11 |
0.0000 HT |
43,818,266,061.5990 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-10 |
0.0000 HT |
54,125,727,728.3860 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-09 |
0.0000 HT |
92,859,988,552.9520 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-08 |
0.0000 HT |
46,825,076,148.1800 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-07 |
0.0000 HT |
44,387,851,669.9950 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-06 |
0.0000 HT |
66,373,811,036.4860 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-05 |
0.0000 HT |
68,349,893,617.1790 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-04 |
0.0000 HT |
52,048,681,968.5420 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-03 |
0.0000 HT |
57,479,525,107.5170 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-02 |
0.0000 HT |
49,582,524,094.1820 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-01-01 |
0.0000 HT |
59,951,486,400.7570 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-31 |
0.0000 HT |
53,510,438,618.1280 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-30 |
0.0000 HT |
57,429,987,178.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-29 |
0.0000 HT |
63,780,500,258.0910 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-28 |
0.0000 HT |
74,623,439,133.6880 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-27 |
0.0000 HT |
51,771,451,760.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-26 |
0.0000 HT |
75,114,650,584.2520 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-25 |
0.0000 HT |
52,056,511,100.4390 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-24 |
0.0000 HT |
57,247,375,545.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-23 |
0.0000 HT |
67,599,184,023.6160 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-22 |
0.0000 HT |
89,101,391,152.9180 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-21 |
0.0000 HT |
92,791,804,285.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-20 |
0.0000 HT |
72,478,338,956.7960 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-19 |
0.0000 HT |
59,947,102,214.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-18 |
0.0000 HT |
30,473,083,618.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-17 |
0.0000 HT |
49,320,946,483.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-16 |
0.0000 HT |
54,067,290,026.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-15 |
0.0000 HT |
371,880,901,307.6000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-14 |
0.0000 HT |
420,438,486,634.8700 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-13 |
0.0000 HT |
425,107,826,993.7500 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-12 |
0.0000 HT |
358,521,013,247.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-11 |
0.0000 HT |
369,223,359,750.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-10 |
0.0000 HT |
382,727,489,300.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-09 |
0.0000 HT |
431,140,095,029.7100 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-08 |
0.0000 HT |
362,627,364,983.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-07 |
0.0000 HT |
442,188,922,315.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-06 |
0.0000 HT |
333,225,738,502.1000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-05 |
0.0000 HT |
340,093,663,095.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-04 |
0.0000 HT |
352,534,530,062.4000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-03 |
0.0000 HT |
533,386,455,245.9800 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-02 |
0.0000 HT |
563,896,701,814.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-12-01 |
0.0000 HT |
658,752,192,960.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-30 |
0.0000 HT |
423,964,465,371.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-11-29 |
0.0000 HT |
309,263,695,577.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |