Identifier on Huobi: nftht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0000 HT |
43,672,808,588.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-26 |
0.0000 HT |
109,461,958,950.4500 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-25 |
0.0000 HT |
48,801,548,747.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-24 |
0.0000 HT |
39,050,411,952.6830 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-23 |
0.0000 HT |
32,563,154,146.7830 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-22 |
0.0000 HT |
20,273,317,902.4610 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-21 |
0.0000 HT |
43,438,389,240.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-20 |
0.0000 HT |
34,614,265,201.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-19 |
0.0000 HT |
45,219,482,435.5530 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-18 |
0.0000 HT |
33,510,807,736.2760 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-17 |
0.0000 HT |
32,788,186,770.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-16 |
0.0000 HT |
18,550,990,760.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-15 |
0.0000 HT |
21,339,423,470.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-14 |
0.0000 HT |
40,496,758,280.4900 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-13 |
0.0000 HT |
28,012,453,674.9580 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-12 |
0.0000 HT |
28,205,918,957.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-11 |
0.0000 HT |
22,072,673,800.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-10 |
0.0000 HT |
22,896,002,215.9410 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-09 |
0.0000 HT |
21,089,683,610.8940 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-08 |
0.0000 HT |
30,606,187,389.3330 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-07 |
0.0000 HT |
35,250,986,655.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-06 |
0.0000 HT |
23,693,368,301.8240 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-05 |
0.0000 HT |
22,659,795,392.4570 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-04 |
0.0000 HT |
33,183,613,363.3830 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-03 |
0.0000 HT |
34,116,302,485.4380 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-02 |
0.0000 HT |
25,422,915,414.6780 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-04-01 |
0.0000 HT |
25,813,115,967.5370 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-31 |
0.0000 HT |
38,212,246,722.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-30 |
0.0000 HT |
29,223,798,433.3760 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-29 |
0.0000 HT |
22,938,491,529.3680 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-28 |
0.0000 HT |
25,233,728,767.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-27 |
0.0000 HT |
28,940,798,901.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-26 |
0.0000 HT |
21,763,234,094.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-25 |
0.0000 HT |
25,746,897,252.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-24 |
0.0000 HT |
38,627,438,707.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-23 |
0.0000 HT |
51,295,520,208.9530 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-22 |
0.0000 HT |
35,693,839,731.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-21 |
0.0000 HT |
34,787,888,322.0990 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-20 |
0.0000 HT |
27,259,658,119.6910 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-19 |
0.0000 HT |
28,400,639,522.2210 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-18 |
0.0000 HT |
39,919,326,326.1850 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-17 |
0.0000 HT |
33,836,282,544.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-16 |
0.0000 HT |
35,871,267,357.6510 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-15 |
0.0000 HT |
31,842,131,522.4110 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-14 |
0.0000 HT |
53,470,152,979.4840 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-13 |
0.0000 HT |
82,629,144,001.9060 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-12 |
0.0000 HT |
73,280,369,093.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-11 |
0.0000 HT |
75,700,248,955.7680 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-10 |
0.0000 HT |
80,828,931,844.5600 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2023-03-09 |
0.0000 HT |
24,461,684,090.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |