Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: nftht
Date Price Volume Open Low High Close
2022-01-17 0.0000 HT 16,029,235.0000 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2022-01-16 0.0000 HT 54,078,921,773.0000 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2022-01-15 0.0000 HT 84,950,110,613.1000 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2022-01-14 0.0000 HT 21,559,106,332.8480 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2022-01-13 0.0000 HT 666,109,518,462.0601 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2022-01-12 0.0000 HT 709,702,138,127.3500 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2022-01-11 0.0000 HT 310,261,189,771.1700 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2022-01-10 0.0000 HT 767,219,578,968.3800 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2022-01-09 0.0000 HT 51,450,757,427.1610 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2022-01-08 0.0000 HT 1,949,836,905,679.3000 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2022-01-07 0.0000 HT 2,596,621,192,354.7002 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2022-01-06 0.0000 HT 2,186,439,803,958.6001 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2022-01-05 0.0000 HT 3,367,996,428,633.7002 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2022-01-04 0.0000 HT 3,030,283,523,558.6001 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2022-01-03 0.0000 HT 2,461,857,182,031.7002 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2022-01-02 0.0000 HT 2,559,339,353,808.1001 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2022-01-01 0.0000 HT 3,397,257,664,156.7002 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-31 0.0000 HT 2,565,002,301,825.5000 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-30 0.0000 HT 2,981,937,668,937.7998 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-29 0.0000 HT 3,150,527,877,199.2002 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-28 0.0000 HT 3,403,111,457,661.2998 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-27 0.0000 HT 2,714,011,458,505.7998 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-26 0.0000 HT 2,576,405,527,028.7002 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-25 0.0000 HT 2,832,572,479,016.6001 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-24 0.0000 HT 2,999,184,733,838.8999 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-23 0.0000 HT 3,383,018,409,548.2002 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-22 0.0000 HT 3,333,049,756,301.2002 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-21 0.0000 HT 2,778,589,294,544.1001 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-20 0.0000 HT 3,884,355,310,574.7998 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-19 0.0000 HT 4,476,833,663,707.5996 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-18 0.0000 HT 4,165,252,868,763.3999 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-17 0.0000 HT 4,087,759,173,935.7998 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-16 0.0000 HT 4,635,276,923,820.0000 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-15 0.0000 HT 3,590,502,969,221.5000 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-14 0.0000 HT 4,106,071,671,981.2002 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-13 0.0000 HT 4,051,888,485,497.3999 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-12 0.0000 HT 3,826,119,769,708.7002 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-11 0.0000 HT 3,678,383,779,840.1001 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-10 0.0000 HT 3,716,576,234,411.0000 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-09 0.0000 HT 3,576,039,398,553.1001 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-08 0.0000 HT 2,075,630,333,954.3999 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-07 0.0000 HT 937,305,920,828.9800 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-06 0.0000 HT 2,050,421,543,063.8999 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-05 0.0000 HT 6,768,022,285,847.0000 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-04 0.0000 HT 4,410,890,618,009.5000 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-03 0.0000 HT 4,262,257,777,663.2002 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-02 0.0000 HT 4,866,136,645,237.0996 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-12-01 0.0000 HT 6,777,303,928,072.5996 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-11-30 0.0000 HT 4,807,428,328,768.9004 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT
2021-11-29 0.0000 HT 2,365,908,816,448.0000 0.0000 HT 0.0000 HT 0.0000 HT 0.0000 HT