Identifier on Huobi: nexoeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-17 |
0.0004 ETH |
3,855.9190 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-16 |
0.0004 ETH |
918.6376 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-15 |
0.0004 ETH |
2,962.1225 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-14 |
0.0004 ETH |
39,124.2602 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-13 |
0.0004 ETH |
36,842.1932 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-12 |
0.0004 ETH |
20,238.5904 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-11 |
0.0004 ETH |
13,886.8875 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-10 |
0.0004 ETH |
5,889.9569 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-09 |
0.0004 ETH |
39,739.3076 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-08 |
0.0004 ETH |
1,310.5115 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-07 |
0.0004 ETH |
11,045.4977 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-06 |
0.0004 ETH |
2,942.8737 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-05 |
0.0004 ETH |
13,194.1924 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-04 |
0.0004 ETH |
9,212.9221 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-03 |
0.0004 ETH |
13,163.3037 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-02 |
0.0004 ETH |
22,116.3931 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-01 |
0.0004 ETH |
11,292.9681 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-02-28 |
0.0004 ETH |
6,212.7235 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-02-27 |
0.0004 ETH |
3,840.6026 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-02-26 |
0.0004 ETH |
3,475.6020 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-02-25 |
0.0004 ETH |
8,306.1823 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-02-24 |
0.0004 ETH |
2,718.7014 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-02-23 |
0.0005 ETH |
20,878.0718 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2023-02-22 |
0.0004 ETH |
4,714.4447 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2023-02-21 |
0.0004 ETH |
1,760.6312 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-02-20 |
0.0004 ETH |
1,296.5953 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-02-19 |
0.0004 ETH |
352.2236 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-02-18 |
0.0004 ETH |
816.1263 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-02-17 |
0.0004 ETH |
1,051.4372 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-02-16 |
0.0004 ETH |
27,375.9743 NEXO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-02-15 |
0.0005 ETH |
14,331.0468 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-02-14 |
0.0005 ETH |
12,110.4748 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-02-13 |
0.0005 ETH |
4,557.4881 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-02-12 |
0.0005 ETH |
6,786.3422 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-02-11 |
0.0005 ETH |
7,825.5843 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-02-10 |
0.0005 ETH |
12,531.4241 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-02-09 |
0.0005 ETH |
3,262.4784 NEXO |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2023-02-08 |
0.0005 ETH |
7,458.6774 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-02-07 |
0.0005 ETH |
10,384.3661 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-02-06 |
0.0005 ETH |
990.5829 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-02-05 |
0.0005 ETH |
8,719.9067 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-02-04 |
0.0005 ETH |
1,698.4129 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-02-03 |
0.0005 ETH |
4,082.3414 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-02-02 |
0.0005 ETH |
51,419.6219 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-02-01 |
0.0005 ETH |
12,966.9396 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-01-31 |
0.0005 ETH |
1,214.2284 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-01-30 |
0.0005 ETH |
2,228.6383 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-01-29 |
0.0005 ETH |
2,914.2182 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-01-28 |
0.0005 ETH |
3,137.3357 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-01-27 |
0.0005 ETH |
1,942.1870 NEXO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |