Crypto exchange Huobi

Market Nexo (NEXO) / Ethereum (ETH)

Identifier on Huobi: nexoeth
123...2425
Date Price Volume Open Low High Close
2022-07-06 0.0005 ETH 31,452.1106 NEXO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-05 0.0005 ETH 113,935.0931 NEXO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-04 0.0006 ETH 172,790.1590 NEXO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-03 0.0006 ETH 331,987.3253 NEXO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-02 0.0005 ETH 159,996.8237 NEXO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-07-01 0.0006 ETH 203,261.5635 NEXO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-30 0.0006 ETH 627,056.7945 NEXO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-06-29 0.0005 ETH 384,766.2886 NEXO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2022-06-28 0.0005 ETH 123,913.9178 NEXO 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-06-27 0.0006 ETH 139,309.1663 NEXO 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-06-26 0.0006 ETH 209,399.1805 NEXO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-06-25 0.0006 ETH 61,948.8603 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-24 0.0006 ETH 178,790.7845 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-23 0.0006 ETH 199,186.0123 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-22 0.0006 ETH 121,097.7083 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-21 0.0006 ETH 172,540.0359 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-20 0.0006 ETH 235,724.1154 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-19 0.0006 ETH 149,052.4097 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-18 0.0006 ETH 422,666.8890 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-17 0.0006 ETH 190,794.7799 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-16 0.0006 ETH 497,454.6111 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-15 0.0006 ETH 499,721.8412 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-14 0.0007 ETH 347,699.3757 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-06-13 0.0006 ETH 952,303.5816 NEXO 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-06-12 0.0007 ETH 298,085.2397 NEXO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-06-11 0.0007 ETH 271,246.7419 NEXO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-10 0.0007 ETH 146,707.2457 NEXO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-09 0.0007 ETH 112,156.3116 NEXO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-08 0.0007 ETH 143,929.7908 NEXO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-07 0.0007 ETH 205,438.3426 NEXO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-06 0.0007 ETH 173,847.0884 NEXO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-06-05 0.0007 ETH 96,640.5619 NEXO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-06-04 0.0007 ETH 95,401.4946 NEXO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-03 0.0007 ETH 101,665.2866 NEXO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-02 0.0007 ETH 160,619.5626 NEXO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-06-01 0.0007 ETH 105,107.2111 NEXO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-05-31 0.0007 ETH 111,550.4337 NEXO 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-05-30 0.0007 ETH 174,832.4470 NEXO 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-05-29 0.0007 ETH 43,992.4162 NEXO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-28 0.0007 ETH 70,153.1659 NEXO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-27 0.0007 ETH 248,827.3381 NEXO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-26 0.0007 ETH 196,056.5009 NEXO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-05-25 0.0006 ETH 77,062.5337 NEXO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-05-24 0.0007 ETH 126,542.1139 NEXO 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-23 0.0006 ETH 113,368.9949 NEXO 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-22 0.0007 ETH 70,050.1765 NEXO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-21 0.0007 ETH 58,064.6106 NEXO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-20 0.0007 ETH 234,104.5271 NEXO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-05-19 0.0007 ETH 168,426.3625 NEXO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-18 0.0007 ETH 157,250.3229 NEXO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
123...2425