Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: newusdt
Date Price Volume Open Low High Close
2022-02-10 0.0011 USDT 21,786,185.0118 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-09 0.0011 USDT 52,485,721.0570 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-08 0.0011 USDT 32,644,455.5715 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-07 0.0011 USDT 28,646,775.0937 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-06 0.0011 USDT 36,600,753.7564 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-05 0.0011 USDT 80,918,004.1023 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-04 0.0011 USDT 45,019,711.5710 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-03 0.0011 USDT 46,344,985.4768 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-02-02 0.0012 USDT 51,877,643.1656 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-02-01 0.0011 USDT 49,399,701.4211 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-01-31 0.0011 USDT 48,469,781.5919 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-01-30 0.0011 USDT 148,983,041.7362 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-01-29 0.0011 USDT 362,101,044.8109 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0011 USDT
2022-01-28 0.0009 USDT 123,122,696.7388 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2022-01-27 0.0008 USDT 126,929,047.0304 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-01-26 0.0009 USDT 232,702,143.7461 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-01-25 0.0009 USDT 139,200,162.6311 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-24 0.0009 USDT 268,175,608.8105 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2022-01-23 0.0010 USDT 525,080,056.5456 0.0010 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-01-22 0.0009 USDT 766,813,054.0827 0.0011 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-01-21 0.0013 USDT 490,410,785.9983 0.0015 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-01-20 0.0016 USDT 577,753,227.0228 0.0018 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-01-19 0.0018 USDT 252,723,733.1560 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2022-01-18 0.0019 USDT 741,459,915.0041 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0019 USDT
2022-01-17 0.0018 USDT 561,920,176.3859 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-01-16 0.0017 USDT 528,350,716.5773 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0017 USDT
2022-01-15 0.0017 USDT 924,174,536.9223 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-01-14 0.0015 USDT 2,235,296,119.0886 0.0016 USDT 0.0012 USDT 0.0013 USDT 0.0016 USDT
2022-01-13 0.0013 USDT 3,312,820,987.9549 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0016 USDT
2022-01-12 0.0007 USDT 1,448,825,689.2099 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2022-01-11 0.0005 USDT 1,537,329,028.2096 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0006 USDT
2022-01-10 0.0004 USDT 483,566,985.8076 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0004 USDT
2022-01-09 0.0003 USDT 119,500,201.1960 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-08 0.0004 USDT 538,561,533.0622 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-07 0.0003 USDT 453,511,730.9203 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-06 0.0003 USDT 115,612,273.9129 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-05 0.0003 USDT 192,066,320.2372 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-04 0.0003 USDT 111,051,589.8571 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-03 0.0003 USDT 40,782,247.0519 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-02 0.0003 USDT 191,125,805.5338 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-01 0.0003 USDT 328,881,147.3252 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-12-31 0.0003 USDT 188,042,474.2852 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-12-30 0.0003 USDT 470,440,223.5135 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0003 USDT
2021-12-29 0.0003 USDT 326,274,372.7240 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-12-28 0.0003 USDT 333,138,390.7981 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-12-27 0.0003 USDT 218,459,600.9071 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-12-26 0.0003 USDT 206,749,387.5469 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-12-25 0.0003 USDT 665,812,157.9289 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-12-24 0.0003 USDT 594,125,581.3182 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-12-23 0.0002 USDT 432,223,676.6573 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0003 USDT