Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0008 USDT |
895,719,984.5370 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-03 |
0.0008 USDT |
1,243,643,457.8390 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-02 |
0.0008 USDT |
1,875,612,107.1946 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-06-01 |
0.0008 USDT |
1,194,422,665.6981 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-31 |
0.0008 USDT |
1,995,675,482.7077 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-30 |
0.0008 USDT |
1,409,808,093.9442 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-29 |
0.0009 USDT |
1,483,932,055.3697 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-28 |
0.0009 USDT |
1,690,769,929.6011 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-27 |
0.0010 USDT |
3,092,013,188.5867 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-05-26 |
0.0010 USDT |
4,217,599,892.9775 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-05-25 |
0.0010 USDT |
6,957,534,566.4213 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-24 |
0.0010 USDT |
12,156,275,395.1490 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-23 |
0.0011 USDT |
19,410,495,685.7160 |
0.0012 USDT |
0.0007 USDT |
0.0008 USDT |
0.0012 USDT |
| 2021-05-22 |
0.0012 USDT |
45,217,595,495.0340 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0011 USDT |
| 2021-05-21 |
0.0008 USDT |
11,133,129,913.9460 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0008 USDT |
| 2021-05-20 |
0.0006 USDT |
906,752,113.8330 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-19 |
0.0007 USDT |
2,260,052,119.4649 |
0.0009 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-18 |
0.0009 USDT |
1,355,509,502.9323 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-17 |
0.0009 USDT |
1,252,992,051.5592 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-05-16 |
0.0010 USDT |
2,332,529,983.4904 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-15 |
0.0010 USDT |
1,553,356,995.1242 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-14 |
0.0010 USDT |
1,604,350,989.8394 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-05-13 |
0.0010 USDT |
1,453,602,716.9138 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-12 |
0.0011 USDT |
1,865,843,920.6406 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-11 |
0.0010 USDT |
1,761,975,182.7290 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-05-10 |
0.0011 USDT |
1,598,260,050.7416 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-09 |
0.0012 USDT |
4,030,051,500.6810 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-05-08 |
0.0015 USDT |
7,728,708,858.8150 |
0.0016 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-05-07 |
0.0015 USDT |
9,418,808,442.3459 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0016 USDT |
| 2021-05-06 |
0.0011 USDT |
1,685,691,599.5154 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-05 |
0.0011 USDT |
778,015,560.3373 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-04 |
0.0011 USDT |
598,828,385.0891 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-03 |
0.0011 USDT |
660,029,879.3165 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-02 |
0.0011 USDT |
958,473,174.9332 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-01 |
0.0012 USDT |
1,242,562,651.3838 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-30 |
0.0012 USDT |
760,947,429.6989 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-04-29 |
0.0012 USDT |
2,304,876,015.9537 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-28 |
0.0012 USDT |
1,624,245,277.1220 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-04-27 |
0.0012 USDT |
853,782,133.7313 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-26 |
0.0011 USDT |
584,946,711.0004 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-25 |
0.0011 USDT |
592,017,813.2837 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-04-24 |
0.0011 USDT |
631,572,403.9090 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-04-23 |
0.0010 USDT |
1,748,671,953.6261 |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0011 USDT |
| 2021-04-22 |
0.0012 USDT |
739,477,794.3094 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-21 |
0.0013 USDT |
1,037,375,684.5078 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-20 |
0.0013 USDT |
1,215,507,564.8030 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-04-19 |
0.0014 USDT |
1,281,119,259.1083 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-18 |
0.0014 USDT |
2,254,330,654.3556 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2021-04-17 |
0.0016 USDT |
1,786,999,460.2958 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-04-16 |
0.0015 USDT |
1,591,529,196.5514 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |