Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: newusdt
Date Price Volume Open Low High Close
2019-08-22 0.0029 USDT 23,074,690.7792 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-08-21 0.0027 USDT 81,039,164.0411 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-08-20 0.0026 USDT 163,869,525.4802 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-08-19 0.0028 USDT 184,740,308.6907 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-08-18 0.0026 USDT 78,241,295.4117 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-08-17 0.0027 USDT 70,188,218.2264 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-08-16 0.0026 USDT 122,504,684.4034 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-08-15 0.0025 USDT 167,095,527.8571 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-08-14 0.0025 USDT 93,467,086.3208 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-08-13 0.0024 USDT 160,056,176.8909 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2019-08-12 0.0025 USDT 128,903,736.4990 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-08-11 0.0025 USDT 4,069,052.8796 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-08-10 0.0025 USDT 215,013,219.3365 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-08-09 0.0024 USDT 173,327,975.2746 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-08-08 0.0026 USDT 733,625,901.2255 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-08-07 0.0029 USDT 214,801,146.7601 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-08-06 0.0026 USDT 135,651,148.7694 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-08-05 0.0024 USDT 133,813,489.9346 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2019-08-04 0.0023 USDT 29,464,159.0538 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-08-03 0.0022 USDT 116,000,423.9949 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-08-02 0.0022 USDT 63,310,966.7662 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-08-01 0.0022 USDT 100,518,302.2348 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-07-31 0.0023 USDT 87,268,054.5098 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-07-30 0.0022 USDT 100,513,722.5482 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-07-29 0.0022 USDT 88,088,752.3122 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-07-28 0.0022 USDT 85,159,700.7081 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-07-27 0.0021 USDT 16,710,505.8720 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-07-26 0.0021 USDT 22,455,316.5193 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-07-25 0.0023 USDT 12,972,632.5443 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-07-24 0.0023 USDT 51,763,385.6188 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-07-23 0.0021 USDT 104,310,544.6035 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-07-22 0.0022 USDT 26,811,020.0408 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2019-07-21 0.0022 USDT 52,326,112.6118 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-07-20 0.0023 USDT 297,709,615.6013 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-07-19 0.0024 USDT 367,546,488.5694 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-07-18 0.0023 USDT 376,496,050.5290 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-07-17 0.0021 USDT 199,351,246.9762 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-07-16 0.0021 USDT 238,342,434.6377 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2019-07-15 0.0021 USDT 666,912,586.5786 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0020 USDT
2019-07-14 0.0025 USDT 371,895,786.3481 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-07-13 0.0027 USDT 224,639,728.1235 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-07-12 0.0029 USDT 143,339,256.2728 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-07-11 0.0030 USDT 165,826,134.8047 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2019-07-10 0.0030 USDT 256,290,115.9560 0.0028 USDT 0.0028 USDT 0.0032 USDT 0.0029 USDT
2019-07-09 0.0031 USDT 713,938,510.0588 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2019-07-08 0.0035 USDT 1,082,240,922.2213 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2019-07-07 0.0032 USDT 703,874,702.2198 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2019-07-06 0.0031 USDT 579,586,925.3206 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2019-07-05 0.0033 USDT 2,922,989,825.5199 0.0032 USDT 0.0031 USDT 0.0036 USDT 0.0032 USDT
2019-07-04 0.0028 USDT 1,562,987,819.8764 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT