Identifier on Huobi: newusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0004 USDT |
1,586,512,311.2071 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-22 |
0.0004 USDT |
2,434,504,667.4244 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-21 |
0.0004 USDT |
1,133,947,310.9736 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-20 |
0.0004 USDT |
202,074,801.4798 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-19 |
0.0004 USDT |
240,583,231.4836 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-18 |
0.0004 USDT |
2,132,235,369.9614 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-17 |
0.0004 USDT |
504,448,932.6421 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-16 |
0.0004 USDT |
301,093,842.9617 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-15 |
0.0005 USDT |
279,357,265.5764 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-07-14 |
0.0005 USDT |
767,898,955.8224 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-13 |
0.0005 USDT |
688,048,317.5738 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-12 |
0.0005 USDT |
1,038,072,948.5028 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-11 |
0.0005 USDT |
795,533,165.9234 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-10 |
0.0005 USDT |
805,888,326.1798 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-09 |
0.0005 USDT |
858,854,855.3368 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-08 |
0.0005 USDT |
706,788,044.1660 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-07 |
0.0005 USDT |
665,133,878.8132 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-06 |
0.0005 USDT |
1,578,891,062.7765 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-05 |
0.0005 USDT |
432,549,611.0537 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-04 |
0.0005 USDT |
1,482,165,768.1928 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-03 |
0.0005 USDT |
1,490,839,175.1844 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-02 |
0.0005 USDT |
1,521,132,347.7292 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-01 |
0.0005 USDT |
4,086,447,928.0383 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-30 |
0.0005 USDT |
518,773,811.9179 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-29 |
0.0005 USDT |
3,228,346,268.8336 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-28 |
0.0005 USDT |
2,171,591,665.6191 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-27 |
0.0005 USDT |
9,076,302,079.5303 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-06-26 |
0.0004 USDT |
1,453,205,803.4881 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-25 |
0.0005 USDT |
1,160,443,269.4148 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-24 |
0.0005 USDT |
4,179,228,064.7776 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-06-23 |
0.0004 USDT |
2,389,985,794.4749 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-22 |
0.0004 USDT |
2,767,311,698.7234 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-06-21 |
0.0005 USDT |
6,586,793,105.3833 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-20 |
0.0006 USDT |
1,174,835,162.0996 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-19 |
0.0006 USDT |
1,215,582,775.0994 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-18 |
0.0007 USDT |
1,158,733,591.7184 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-17 |
0.0007 USDT |
588,297,324.0486 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-16 |
0.0007 USDT |
1,251,695,186.6216 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-15 |
0.0007 USDT |
1,195,067,970.6841 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-14 |
0.0007 USDT |
1,510,400,468.7911 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-13 |
0.0007 USDT |
3,889,544,879.9841 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-12 |
0.0008 USDT |
7,603,467,096.1474 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2021-06-11 |
0.0007 USDT |
985,706,601.3587 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-10 |
0.0007 USDT |
701,174,315.8338 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-09 |
0.0007 USDT |
2,115,006,037.5133 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-06-08 |
0.0006 USDT |
981,537,526.7540 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2021-06-07 |
0.0007 USDT |
911,166,338.1565 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-06 |
0.0007 USDT |
1,147,227,310.1195 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-05 |
0.0008 USDT |
1,097,894,650.6724 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-04 |
0.0008 USDT |
895,719,984.5370 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |