Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: newusdt
Date Price Volume Open Low High Close
2019-10-11 0.0034 USDT 2,804,176.4647 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2019-10-10 0.0033 USDT 4,005,228.6186 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2019-10-09 0.0034 USDT 8,186,912.9443 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2019-10-08 0.0035 USDT 9,381,025.6964 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2019-10-07 0.0034 USDT 5,093,093.6823 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2019-10-06 0.0033 USDT 3,885,482.9348 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2019-10-05 0.0032 USDT 3,564,953.6389 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2019-10-04 0.0032 USDT 3,375,958.1927 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2019-10-03 0.0032 USDT 3,807,018.3076 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2019-10-02 0.0032 USDT 4,458,835.4565 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2019-10-01 0.0032 USDT 7,162,382.1223 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2019-09-30 0.0032 USDT 4,186,560.1880 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2019-09-29 0.0032 USDT 13,332,232.7582 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2019-09-28 0.0033 USDT 17,967,802.8429 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2019-09-27 0.0031 USDT 8,247,369.3915 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2019-09-26 0.0030 USDT 14,621,393.6320 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2019-09-25 0.0028 USDT 15,256,912.6920 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2019-09-24 0.0028 USDT 10,707,195.1618 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-09-23 0.0027 USDT 48,513,512.0395 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0027 USDT
2019-09-22 0.0031 USDT 11,843,528.7517 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2019-09-21 0.0032 USDT 5,014,065.2065 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2019-09-20 0.0033 USDT 5,869,702.4885 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2019-09-19 0.0033 USDT 11,914,260.2108 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2019-09-18 0.0034 USDT 15,450,108.5192 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2019-09-17 0.0033 USDT 18,746,023.6336 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2019-09-16 0.0035 USDT 17,507,618.1748 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2019-09-15 0.0034 USDT 42,150,348.9009 0.0033 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2019-09-14 0.0036 USDT 16,856,021.4127 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2019-09-13 0.0035 USDT 14,807,958.1549 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2019-09-12 0.0034 USDT 52,992,484.5954 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0032 USDT
2019-09-11 0.0032 USDT 36,402,311.9813 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2019-09-10 0.0029 USDT 17,444,200.3963 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2019-09-09 0.0028 USDT 6,583,184.8736 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-09-08 0.0027 USDT 5,676,386.7869 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-09-07 0.0027 USDT 8,112,679.0930 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-09-06 0.0027 USDT 11,376,841.2792 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-09-05 0.0028 USDT 36,419,344.9839 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-09-04 0.0028 USDT 65,997,178.0791 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-09-03 0.0030 USDT 6,326,705.4128 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2019-09-02 0.0030 USDT 36,950,812.0736 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-09-01 0.0028 USDT 23,034,320.9617 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-08-31 0.0028 USDT 17,773,364.0201 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-08-30 0.0028 USDT 51,418,693.1864 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-08-29 0.0030 USDT 10,769,750.5038 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-08-28 0.0031 USDT 38,896,908.5265 0.0029 USDT 0.0029 USDT 0.0033 USDT 0.0032 USDT
2019-08-27 0.0033 USDT 72,885,526.8045 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0032 USDT
2019-08-26 0.0033 USDT 142,394,940.2689 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2019-08-25 0.0029 USDT 32,202,977.5891 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-08-24 0.0030 USDT 31,226,948.6910 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2019-08-23 0.0030 USDT 67,323,619.6035 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT