Identifier on Huobi: newht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0000 HT |
0.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-30 |
0.0000 HT |
10,748.0046 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-29 |
0.0000 HT |
6,646.9794 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-28 |
0.0000 HT |
12,658.2569 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-27 |
0.0001 HT |
68,720.1121 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-26 |
0.0001 HT |
63,566.9509 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-25 |
0.0001 HT |
4,315.6800 |
0.0001 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2022-05-24 |
0.0001 HT |
4,091.9040 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2022-05-23 |
0.0000 HT |
19,268.5570 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-22 |
0.0000 HT |
16,551.1950 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-21 |
0.0000 HT |
186,292.6443 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-20 |
0.0000 HT |
0.0000 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-19 |
0.0000 HT |
22,062.6489 |
0.0001 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-18 |
0.0001 HT |
8,434.6374 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-17 |
0.0000 HT |
0.0000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-16 |
0.0000 HT |
0.0000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-15 |
0.0001 HT |
6,200.0000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-14 |
0.0000 HT |
0.0000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-13 |
0.0001 HT |
159,421.8627 |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2022-05-12 |
0.0001 HT |
431,896.4709 |
0.0001 HT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
| 2022-05-11 |
0.0001 HT |
55,795.5258 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-10 |
0.0001 HT |
16,601.0699 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-09 |
0.0001 HT |
48,958.5753 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-08 |
0.0001 HT |
66,818.5752 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-07 |
0.0001 HT |
15,083.6497 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-06 |
0.0001 HT |
5,344.2353 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-05 |
0.0001 HT |
232,458.5386 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-04 |
0.0001 HT |
14,870.0504 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-03 |
0.0000 HT |
0.0000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-02 |
0.0001 HT |
3,982.0200 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-05-01 |
0.0001 HT |
23,347.8861 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-30 |
0.0000 HT |
0.0000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-29 |
0.0000 HT |
0.0000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-28 |
0.0001 HT |
7,590.3814 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-27 |
0.0000 HT |
0.0000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-26 |
0.0001 HT |
35,453.6181 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-25 |
0.0001 HT |
162,012.1295 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-24 |
0.0000 HT |
0.0000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-23 |
0.0001 HT |
4,006.8761 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-22 |
0.0001 HT |
42,407.3204 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-21 |
0.0001 HT |
10,831.2848 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-20 |
0.0000 HT |
0.0000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-19 |
0.0001 HT |
8,414.2503 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-18 |
0.0001 HT |
10,731.1133 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-17 |
0.0001 HT |
3,505.7097 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-16 |
0.0000 HT |
0.0000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-15 |
0.0001 HT |
5,675.9750 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-14 |
0.0001 HT |
5,812.1117 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-13 |
0.0000 HT |
0.0000 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2022-04-12 |
0.0001 HT |
2,671.0557 |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |