Identifier on Huobi: nestht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0014 HT |
549,440.7879 NEST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2021-05-07 |
0.0013 HT |
1,535,930.7462 NEST |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2021-05-06 |
0.0014 HT |
450,143.8000 NEST |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2021-05-05 |
0.0014 HT |
412,644.0642 NEST |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2021-05-04 |
0.0014 HT |
630,182.9264 NEST |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2021-05-03 |
0.0014 HT |
154,479.5122 NEST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2021-05-02 |
0.0014 HT |
188,907.3000 NEST |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2021-05-01 |
0.0015 HT |
186,762.6700 NEST |
0.0017 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2021-04-30 |
0.0017 HT |
528,362.2063 NEST |
0.0018 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2021-04-29 |
0.0019 HT |
287,778.9963 NEST |
0.0021 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2021-04-28 |
0.0021 HT |
130,266.9900 NEST |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2021-04-27 |
0.0022 HT |
273,663.6336 NEST |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0022 HT |
| 2021-04-26 |
0.0021 HT |
264,070.7957 NEST |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0022 HT |
| 2021-04-25 |
0.0021 HT |
281,466.5800 NEST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2021-04-24 |
0.0020 HT |
126,354.0289 NEST |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2021-04-23 |
0.0020 HT |
926,688.2889 NEST |
0.0021 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2021-04-22 |
0.0021 HT |
138,249.2900 NEST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2021-04-21 |
0.0022 HT |
365,578.7400 NEST |
0.0023 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-04-20 |
0.0024 HT |
515,528.2315 NEST |
0.0025 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2021-04-19 |
0.0026 HT |
472,306.2175 NEST |
0.0027 HT |
0.0025 HT |
0.0026 HT |
0.0026 HT |
| 2021-04-18 |
0.0028 HT |
447,719.0747 NEST |
0.0029 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2021-04-17 |
0.0028 HT |
413,526.9812 NEST |
0.0026 HT |
0.0026 HT |
0.0026 HT |
0.0029 HT |
| 2021-04-16 |
0.0026 HT |
322,745.4271 NEST |
0.0026 HT |
0.0024 HT |
0.0025 HT |
0.0026 HT |
| 2021-04-15 |
0.0026 HT |
220,464.0810 NEST |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0027 HT |
| 2021-04-14 |
0.0024 HT |
402,948.0800 NEST |
0.0025 HT |
0.0023 HT |
0.0024 HT |
0.0025 HT |
| 2021-04-13 |
0.0026 HT |
629,254.7240 NEST |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0025 HT |
| 2021-04-12 |
0.0027 HT |
1,044,386.7707 NEST |
0.0028 HT |
0.0024 HT |
0.0024 HT |
0.0024 HT |
| 2021-04-11 |
0.0029 HT |
348,045.2770 NEST |
0.0029 HT |
0.0028 HT |
0.0028 HT |
0.0029 HT |
| 2021-04-10 |
0.0028 HT |
442,856.9597 NEST |
0.0029 HT |
0.0026 HT |
0.0027 HT |
0.0029 HT |
| 2021-04-09 |
0.0028 HT |
655,671.5083 NEST |
0.0029 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2021-04-08 |
0.0029 HT |
495,263.6200 NEST |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0028 HT |
| 2021-04-07 |
0.0029 HT |
502,516.0829 NEST |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0029 HT |
| 2021-04-06 |
0.0032 HT |
770,224.3600 NEST |
0.0036 HT |
0.0029 HT |
0.0030 HT |
0.0029 HT |
| 2021-04-05 |
0.0038 HT |
629,119.8579 NEST |
0.0038 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2021-04-04 |
0.0035 HT |
562,230.6664 NEST |
0.0032 HT |
0.0031 HT |
0.0033 HT |
0.0038 HT |
| 2021-04-03 |
0.0032 HT |
860,717.9900 NEST |
0.0029 HT |
0.0029 HT |
0.0030 HT |
0.0031 HT |
| 2021-04-02 |
0.0030 HT |
486,933.7981 NEST |
0.0030 HT |
0.0028 HT |
0.0030 HT |
0.0029 HT |
| 2021-04-01 |
0.0033 HT |
424,369.1272 NEST |
0.0035 HT |
0.0031 HT |
0.0032 HT |
0.0032 HT |
| 2021-03-31 |
0.0030 HT |
488,801.9986 NEST |
0.0027 HT |
0.0027 HT |
0.0028 HT |
0.0034 HT |
| 2021-03-30 |
0.0029 HT |
409,000.8600 NEST |
0.0029 HT |
0.0026 HT |
0.0027 HT |
0.0028 HT |
| 2021-03-29 |
0.0031 HT |
298,193.4400 NEST |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0030 HT |
| 2021-03-28 |
0.0028 HT |
263,497.5200 NEST |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2021-03-27 |
0.0029 HT |
154,628.6035 NEST |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0029 HT |
| 2021-03-26 |
0.0029 HT |
1,725,713.5584 NEST |
0.0028 HT |
0.0022 HT |
0.0029 HT |
0.0029 HT |
| 2021-03-25 |
0.0029 HT |
195,700.0000 NEST |
0.0030 HT |
0.0028 HT |
0.0029 HT |
0.0028 HT |
| 2021-03-24 |
0.0030 HT |
112,305.6783 NEST |
0.0031 HT |
0.0029 HT |
0.0030 HT |
0.0030 HT |
| 2021-03-23 |
0.0031 HT |
69,264.9328 NEST |
0.0032 HT |
0.0030 HT |
0.0031 HT |
0.0031 HT |
| 2021-03-22 |
0.0032 HT |
239,541.2521 NEST |
0.0031 HT |
0.0030 HT |
0.0031 HT |
0.0032 HT |
| 2021-03-21 |
0.0030 HT |
249,756.4924 NEST |
0.0030 HT |
0.0028 HT |
0.0030 HT |
0.0031 HT |
| 2021-03-20 |
0.0029 HT |
334,991.9669 NEST |
0.0028 HT |
0.0028 HT |
0.0028 HT |
0.0030 HT |