Crypto exchange Huobi

Market NEST Protocol (NEST) / Bitcoin (BTC)

Identifier on Huobi: nestbtc
123...1819
Date Price Volume Open Low High Close
2023-02-10 0.0000 BTC 26,712.7600 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-09 0.0000 BTC 31,834.9100 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-08 0.0000 BTC 594,370.7200 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-07 0.0000 BTC 483.1300 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-06 0.0000 BTC 0.0000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-05 0.0000 BTC 1,382.7500 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-04 0.0000 BTC 0.0000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-03 0.0000 BTC 181.2100 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-02 0.0000 BTC 5,876.8900 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-01 0.0000 BTC 11,387.5600 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-31 0.0000 BTC 775.0500 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-30 0.0000 BTC 34,357.9000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-29 0.0000 BTC 0.0000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-28 0.0000 BTC 0.0000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-27 0.0000 BTC 5,172.2000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-26 0.0000 BTC 5,206.8600 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-25 0.0000 BTC 33,403.7300 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-24 0.0000 BTC 5,344.4500 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-23 0.0000 BTC 5,885.8300 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-22 0.0000 BTC 2,849.0400 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-21 0.0000 BTC 10,075.9200 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-20 0.0000 BTC 4,109.7800 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-19 0.0000 BTC 16,842.9300 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-18 0.0000 BTC 29,160.4100 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-17 0.0000 BTC 7,033.1900 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-16 0.0000 BTC 7,221.6100 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-15 0.0000 BTC 12,984.9400 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-14 0.0000 BTC 407,310.3400 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-13 0.0000 BTC 4,819.2700 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-12 0.0000 BTC 33,977.9900 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-11 0.0000 BTC 87.7600 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-10 0.0000 BTC 0.0000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-09 0.0000 BTC 1,795.6182 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-08 0.0000 BTC 710.4500 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-07 0.0000 BTC 35,463.2400 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-06 0.0000 BTC 130,125.8062 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-05 0.0000 BTC 0.0000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-04 0.0000 BTC 2,946.2000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-03 0.0000 BTC 5,123.3600 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-02 0.0000 BTC 0.0000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-01 0.0000 BTC 221.8000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-31 0.0000 BTC 4,959.4700 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-30 0.0000 BTC 8,263.8600 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-29 0.0000 BTC 236.1400 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-28 0.0000 BTC 0.0000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-27 0.0000 BTC 280.0300 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-26 0.0000 BTC 280.0300 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-25 0.0000 BTC 463.2500 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-24 0.0000 BTC 23,170.3500 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-23 0.0000 BTC 56,823.3000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1819