Crypto exchange Huobi

Market NEST Protocol (NEST) / Bitcoin (BTC)

Identifier on Huobi: nestbtc
123...1415
Date Price Volume Open Low High Close
2022-08-10 0.0000 BTC 59.3700 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-09 0.0000 BTC 1,172.2000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-08 0.0000 BTC 3,224.4600 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-07 0.0000 BTC 786.1679 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-06 0.0000 BTC 1,000.1382 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-05 0.0000 BTC 373.7000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-04 0.0000 BTC 1,998.6800 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-03 0.0000 BTC 1,934.6600 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-02 0.0000 BTC 1,000.6000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-01 0.0000 BTC 5,013.9600 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-31 0.0000 BTC 42,577.8600 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-30 0.0000 BTC 16,978.5100 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-29 0.0000 BTC 4,357.4300 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-28 0.0000 BTC 80,297.4700 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-27 0.0000 BTC 47,298.8000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-26 0.0000 BTC 338,067.4700 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-25 0.0000 BTC 46,296.5500 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-24 0.0000 BTC 4,706.4300 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-23 0.0000 BTC 39,891.1800 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-22 0.0000 BTC 103,662.7900 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-21 0.0000 BTC 4,345.9600 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-20 0.0000 BTC 19,449.0000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-19 0.0000 BTC 43,784.5200 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-18 0.0000 BTC 112,167.7900 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-17 0.0000 BTC 28,147.8200 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-16 0.0000 BTC 79,811.1500 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-15 0.0000 BTC 8,354.0500 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-14 0.0000 BTC 40,180.5200 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-13 0.0000 BTC 8,400.8600 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-12 0.0000 BTC 1,791.0300 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-11 0.0000 BTC 493.1400 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-10 0.0000 BTC 11,119.6400 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-09 0.0000 BTC 3,521.7000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-08 0.0000 BTC 15,057.4600 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-07 0.0000 BTC 2,558.2400 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-06 0.0000 BTC 51,659.6100 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-05 0.0000 BTC 37,487.0500 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-04 0.0000 BTC 0.0000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-03 0.0000 BTC 603.5733 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-02 0.0000 BTC 37,942.8900 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-01 0.0000 BTC 107,545.5000 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-30 0.0000 BTC 38,194.7900 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-29 0.0000 BTC 9,177.9800 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-28 0.0000 BTC 81,603.2800 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-27 0.0000 BTC 27,211.0900 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-26 0.0000 BTC 11,361.5500 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-25 0.0000 BTC 136,925.3600 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-24 0.0000 BTC 21,886.7500 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-23 0.0000 BTC 7,116.8700 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-22 0.0000 BTC 4,916.4600 NEST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1415