Crypto exchange Huobi

Market NEO (NEO) / HUSD (HUSD)

Identifier on Huobi: neohusd
Date Price Volume Open Low High Close
2021-10-21 45.2408 HUSD 115.7314 NEO 45.3571 HUSD 44.7738 HUSD 44.9905 HUSD 46.7780 HUSD
2021-10-20 43.8301 HUSD 313.1082 NEO 42.8410 HUSD 42.4818 HUSD 42.6497 HUSD 45.1109 HUSD
2021-10-19 42.9465 HUSD 304.8555 NEO 42.8556 HUSD 42.3438 HUSD 42.5855 HUSD 42.6734 HUSD
2021-10-18 42.5543 HUSD 134.3390 NEO 42.9991 HUSD 41.9185 HUSD 42.4455 HUSD 42.8033 HUSD
2021-10-17 43.3317 HUSD 125.1812 NEO 44.0599 HUSD 41.9648 HUSD 42.5999 HUSD 42.9411 HUSD
2021-10-16 44.4887 HUSD 229.4445 NEO 44.6644 HUSD 43.8112 HUSD 44.1611 HUSD 44.3446 HUSD
2021-10-15 44.5223 HUSD 281.2137 NEO 44.5309 HUSD 43.4224 HUSD 43.6759 HUSD 44.9936 HUSD
2021-10-14 44.6248 HUSD 490.2437 NEO 44.6330 HUSD 44.2379 HUSD 44.6618 HUSD 44.3767 HUSD
2021-10-13 44.1043 HUSD 178.7725 NEO 44.2637 HUSD 42.7501 HUSD 43.2840 HUSD 44.5306 HUSD
2021-10-12 43.5867 HUSD 840.6597 NEO 44.9067 HUSD 42.0863 HUSD 42.3650 HUSD 43.8856 HUSD
2021-10-11 45.3220 HUSD 524.1788 NEO 45.0631 HUSD 43.4803 HUSD 44.4870 HUSD 44.8915 HUSD
2021-10-10 46.5712 HUSD 381.8742 NEO 48.1154 HUSD 45.1515 HUSD 45.5291 HUSD 46.0579 HUSD
2021-10-09 48.3392 HUSD 373.5068 NEO 47.1001 HUSD 46.5457 HUSD 47.0554 HUSD 48.0219 HUSD
2021-10-08 46.2287 HUSD 477.4713 NEO 45.9168 HUSD 45.4002 HUSD 45.6501 HUSD 46.5649 HUSD
2021-10-07 46.1909 HUSD 293.9980 NEO 46.3099 HUSD 45.1449 HUSD 45.7846 HUSD 45.8961 HUSD
2021-10-06 45.1048 HUSD 628.1957 NEO 46.7430 HUSD 43.3516 HUSD 44.0154 HUSD 46.3012 HUSD
2021-10-05 44.9319 HUSD 1,723.9477 NEO 42.7989 HUSD 42.7989 HUSD 43.2711 HUSD 47.1422 HUSD
2021-10-04 43.0832 HUSD 695.5409 NEO 44.3917 HUSD 41.4493 HUSD 42.4190 HUSD 42.9319 HUSD
2021-10-03 43.7707 HUSD 1,217.2166 NEO 42.5816 HUSD 41.3784 HUSD 42.2535 HUSD 44.6938 HUSD
2021-10-02 42.4853 HUSD 1,296.7046 NEO 42.2321 HUSD 41.6444 HUSD 41.9776 HUSD 42.2249 HUSD
2021-10-01 40.7413 HUSD 1,032.8727 NEO 39.1596 HUSD 38.8441 HUSD 39.2319 HUSD 42.0434 HUSD
2021-09-30 38.4147 HUSD 818.5381 NEO 37.0429 HUSD 36.9037 HUSD 37.6039 HUSD 38.6899 HUSD
2021-09-29 37.2902 HUSD 355.4295 NEO 35.6931 HUSD 35.5323 HUSD 36.3250 HUSD 36.8325 HUSD
2021-09-28 36.9532 HUSD 594.5858 NEO 37.4247 HUSD 35.6582 HUSD 36.3521 HUSD 35.6582 HUSD
2021-09-27 38.7668 HUSD 301.9364 NEO 38.5861 HUSD 37.6715 HUSD 38.1466 HUSD 38.0752 HUSD
2021-09-26 37.7774 HUSD 496.8176 NEO 39.0276 HUSD 35.8905 HUSD 36.7038 HUSD 39.3057 HUSD
2021-09-25 39.2655 HUSD 762.7625 NEO 39.8672 HUSD 37.8232 HUSD 38.7656 HUSD 38.9821 HUSD
2021-09-24 40.8122 HUSD 766.7674 NEO 44.0408 HUSD 37.9615 HUSD 38.8970 HUSD 39.3027 HUSD
2021-09-23 43.1440 HUSD 389.6374 NEO 42.8613 HUSD 41.7876 HUSD 42.3703 HUSD 43.3732 HUSD
2021-09-22 39.5483 HUSD 1,006.9592 NEO 37.2671 HUSD 36.7798 HUSD 38.0377 HUSD 42.3820 HUSD
2021-09-21 40.1384 HUSD 1,958.3338 NEO 41.2114 HUSD 38.5196 HUSD 39.5676 HUSD 38.6644 HUSD
2021-09-20 43.7457 HUSD 2,189.0763 NEO 48.0759 HUSD 40.8156 HUSD 42.1506 HUSD 41.5169 HUSD
2021-09-19 49.0305 HUSD 387.3331 NEO 49.5925 HUSD 48.4114 HUSD 48.8882 HUSD 48.8868 HUSD
2021-09-18 49.7799 HUSD 880.1735 NEO 48.8049 HUSD 48.1553 HUSD 48.8997 HUSD 49.3388 HUSD
2021-09-17 49.6017 HUSD 1,486.8620 NEO 50.6569 HUSD 48.2233 HUSD 48.4525 HUSD 48.9372 HUSD
2021-09-16 51.2595 HUSD 1,367.0961 NEO 52.9561 HUSD 49.4834 HUSD 50.5019 HUSD 50.5019 HUSD
2021-09-15 51.5634 HUSD 505.3544 NEO 51.7534 HUSD 50.8787 HUSD 51.4219 HUSD 51.7420 HUSD
2021-09-14 50.2562 HUSD 1,428.3916 NEO 48.3416 HUSD 47.9693 HUSD 48.9690 HUSD 51.2473 HUSD
2021-09-13 48.3690 HUSD 1,789.6547 NEO 51.4498 HUSD 45.8333 HUSD 47.2665 HUSD 48.4152 HUSD
2021-09-12 50.2997 HUSD 1,282.5171 NEO 49.1038 HUSD 47.8167 HUSD 48.3277 HUSD 51.5512 HUSD
2021-09-11 48.7959 HUSD 717.9753 NEO 48.2317 HUSD 47.3877 HUSD 48.4391 HUSD 49.3437 HUSD
2021-09-10 50.2177 HUSD 3,156.6218 NEO 50.7648 HUSD 46.6970 HUSD 47.3970 HUSD 47.2646 HUSD
2021-09-09 50.3298 HUSD 2,568.9858 NEO 49.1352 HUSD 48.2415 HUSD 49.0564 HUSD 49.9332 HUSD
2021-09-08 47.7299 HUSD 2,646.5195 NEO 49.7706 HUSD 44.3332 HUSD 46.5492 HUSD 50.0634 HUSD
2021-09-07 51.9200 HUSD 6,069.8781 NEO 63.8493 HUSD 43.0559 HUSD 50.2774 HUSD 49.6579 HUSD
2021-09-06 63.8736 HUSD 3,030.7719 NEO 65.4430 HUSD 61.3304 HUSD 63.1802 HUSD 64.1839 HUSD
2021-09-05 61.2408 HUSD 2,699.9269 NEO 58.0566 HUSD 57.5863 HUSD 59.9761 HUSD 63.0992 HUSD
2021-09-04 58.0767 HUSD 1,670.6884 NEO 57.3872 HUSD 57.1286 HUSD 57.7235 HUSD 58.7049 HUSD
2021-09-03 57.0766 HUSD 2,245.9926 NEO 55.6749 HUSD 54.1339 HUSD 54.5215 HUSD 56.8865 HUSD
2021-09-02 55.6107 HUSD 904.6267 NEO 55.1557 HUSD 54.4608 HUSD 55.1104 HUSD 55.8672 HUSD