Identifier on Huobi: neohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
24.1482 HUSD |
229.4900 NEO |
24.0439 HUSD |
23.8718 HUSD |
24.0225 HUSD |
24.1378 HUSD |
| 2022-01-17 |
24.3196 HUSD |
306.0254 NEO |
26.5596 HUSD |
23.6269 HUSD |
24.0367 HUSD |
23.8683 HUSD |
| 2022-01-16 |
25.3196 HUSD |
60.4974 NEO |
25.4665 HUSD |
24.8300 HUSD |
25.1588 HUSD |
25.3256 HUSD |
| 2022-01-15 |
25.3036 HUSD |
60.4143 NEO |
24.9438 HUSD |
24.8085 HUSD |
25.1019 HUSD |
25.5472 HUSD |
| 2022-01-14 |
24.1591 HUSD |
60.5772 NEO |
23.6404 HUSD |
23.6107 HUSD |
23.7885 HUSD |
24.8937 HUSD |
| 2022-01-13 |
24.1910 HUSD |
87.4080 NEO |
26.3513 HUSD |
23.4680 HUSD |
23.7451 HUSD |
23.7451 HUSD |
| 2022-01-12 |
24.2704 HUSD |
94.7825 NEO |
25.9110 HUSD |
23.6309 HUSD |
24.0353 HUSD |
24.6405 HUSD |
| 2022-01-11 |
23.3759 HUSD |
82.4506 NEO |
22.7896 HUSD |
22.6767 HUSD |
22.7896 HUSD |
23.7308 HUSD |
| 2022-01-10 |
23.2105 HUSD |
348.7508 NEO |
25.7890 HUSD |
19.9344 HUSD |
22.5207 HUSD |
22.6654 HUSD |
| 2022-01-09 |
23.5951 HUSD |
64.2562 NEO |
23.1531 HUSD |
23.0139 HUSD |
23.2390 HUSD |
23.7933 HUSD |
| 2022-01-08 |
23.9078 HUSD |
560.2420 NEO |
23.7189 HUSD |
22.5659 HUSD |
22.9149 HUSD |
23.2131 HUSD |
| 2022-01-07 |
23.9963 HUSD |
402.9293 NEO |
24.7727 HUSD |
22.8637 HUSD |
23.4479 HUSD |
24.0570 HUSD |
| 2022-01-06 |
24.1402 HUSD |
214.5252 NEO |
24.3223 HUSD |
22.8797 HUSD |
24.2022 HUSD |
24.7354 HUSD |
| 2022-01-05 |
26.4994 HUSD |
198.8651 NEO |
26.0506 HUSD |
24.7350 HUSD |
24.7350 HUSD |
24.7350 HUSD |
| 2022-01-04 |
26.4680 HUSD |
69.1971 NEO |
26.5805 HUSD |
25.8917 HUSD |
26.1965 HUSD |
26.3585 HUSD |
| 2022-01-03 |
26.8566 HUSD |
108.4096 NEO |
27.1222 HUSD |
25.9883 HUSD |
26.2470 HUSD |
26.4244 HUSD |
| 2022-01-02 |
26.7381 HUSD |
61.2323 NEO |
26.4463 HUSD |
26.1983 HUSD |
26.3314 HUSD |
27.1141 HUSD |
| 2022-01-01 |
26.1450 HUSD |
97.8486 NEO |
25.7720 HUSD |
25.7181 HUSD |
26.1070 HUSD |
26.2967 HUSD |
| 2021-12-31 |
26.3556 HUSD |
163.6360 NEO |
26.1037 HUSD |
25.7483 HUSD |
25.8906 HUSD |
26.0980 HUSD |
| 2021-12-30 |
25.8962 HUSD |
275.5571 NEO |
26.0319 HUSD |
25.2371 HUSD |
25.5790 HUSD |
26.0043 HUSD |
| 2021-12-29 |
26.7807 HUSD |
385.4624 NEO |
26.8413 HUSD |
26.0962 HUSD |
26.0962 HUSD |
26.5139 HUSD |
| 2021-12-28 |
27.7697 HUSD |
428.9260 NEO |
29.3889 HUSD |
26.6776 HUSD |
27.0027 HUSD |
27.0414 HUSD |
| 2021-12-27 |
29.9037 HUSD |
171.1520 NEO |
29.5811 HUSD |
29.3148 HUSD |
29.6091 HUSD |
30.3105 HUSD |
| 2021-12-26 |
29.1297 HUSD |
327.2702 NEO |
29.4124 HUSD |
28.6798 HUSD |
28.8375 HUSD |
29.3786 HUSD |
| 2021-12-25 |
29.4453 HUSD |
293.1915 NEO |
29.0438 HUSD |
28.5848 HUSD |
29.3115 HUSD |
29.5399 HUSD |
| 2021-12-24 |
29.4099 HUSD |
290.9697 NEO |
29.5622 HUSD |
28.9000 HUSD |
29.0109 HUSD |
29.4811 HUSD |
| 2021-12-23 |
28.2965 HUSD |
593.6904 NEO |
27.4404 HUSD |
27.1157 HUSD |
27.4404 HUSD |
29.6633 HUSD |
| 2021-12-22 |
27.3296 HUSD |
337.5554 NEO |
26.4010 HUSD |
26.2482 HUSD |
26.4895 HUSD |
27.5530 HUSD |
| 2021-12-21 |
25.9888 HUSD |
432.1969 NEO |
25.8423 HUSD |
25.3459 HUSD |
25.7444 HUSD |
26.4932 HUSD |
| 2021-12-20 |
24.7698 HUSD |
224.4982 NEO |
25.1720 HUSD |
22.2994 HUSD |
24.1016 HUSD |
25.8491 HUSD |
| 2021-12-19 |
25.7540 HUSD |
404.3328 NEO |
25.9353 HUSD |
25.2136 HUSD |
25.4891 HUSD |
25.4888 HUSD |
| 2021-12-18 |
25.6038 HUSD |
302.8335 NEO |
25.5051 HUSD |
25.0050 HUSD |
25.3554 HUSD |
25.8909 HUSD |
| 2021-12-17 |
26.0100 HUSD |
584.5486 NEO |
26.3402 HUSD |
24.7844 HUSD |
25.3129 HUSD |
25.3059 HUSD |
| 2021-12-16 |
27.2647 HUSD |
377.1959 NEO |
27.1526 HUSD |
26.7072 HUSD |
27.0987 HUSD |
27.0384 HUSD |
| 2021-12-15 |
26.0106 HUSD |
807.4272 NEO |
26.2269 HUSD |
24.8845 HUSD |
25.1432 HUSD |
27.3264 HUSD |
| 2021-12-14 |
25.7950 HUSD |
674.4888 NEO |
25.1508 HUSD |
24.9195 HUSD |
25.4564 HUSD |
26.1374 HUSD |
| 2021-12-13 |
26.3829 HUSD |
352.9203 NEO |
28.3734 HUSD |
25.1243 HUSD |
25.5116 HUSD |
25.4665 HUSD |
| 2021-12-12 |
27.8033 HUSD |
116.1468 NEO |
28.0301 HUSD |
27.2983 HUSD |
27.7692 HUSD |
28.3369 HUSD |
| 2021-12-11 |
27.6860 HUSD |
171.6292 NEO |
26.8961 HUSD |
26.3947 HUSD |
27.1817 HUSD |
27.6070 HUSD |
| 2021-12-10 |
27.8922 HUSD |
72.0096 NEO |
28.0288 HUSD |
27.2205 HUSD |
27.5658 HUSD |
27.6987 HUSD |
| 2021-12-09 |
28.9933 HUSD |
170.0700 NEO |
31.0622 HUSD |
27.9553 HUSD |
28.2143 HUSD |
28.3409 HUSD |
| 2021-12-08 |
30.5837 HUSD |
144.7844 NEO |
29.8325 HUSD |
29.3061 HUSD |
29.6540 HUSD |
30.9047 HUSD |
| 2021-12-07 |
29.8225 HUSD |
47.9174 NEO |
29.4791 HUSD |
28.9077 HUSD |
29.3234 HUSD |
29.4068 HUSD |
| 2021-12-06 |
28.3963 HUSD |
289.2400 NEO |
29.3837 HUSD |
25.9882 HUSD |
26.6975 HUSD |
29.5061 HUSD |
| 2021-12-05 |
28.9942 HUSD |
240.9544 NEO |
29.8323 HUSD |
25.8269 HUSD |
27.8385 HUSD |
28.0868 HUSD |
| 2021-12-04 |
29.5059 HUSD |
1,399.4957 NEO |
34.9378 HUSD |
24.9000 HUSD |
27.7913 HUSD |
27.3168 HUSD |
| 2021-12-03 |
35.9434 HUSD |
1,693.8395 NEO |
36.6212 HUSD |
34.0857 HUSD |
35.0722 HUSD |
35.0722 HUSD |
| 2021-12-02 |
36.3335 HUSD |
741.6879 NEO |
37.3718 HUSD |
35.9075 HUSD |
36.3973 HUSD |
36.5841 HUSD |
| 2021-12-01 |
37.5700 HUSD |
114.7261 NEO |
37.9001 HUSD |
36.9394 HUSD |
37.2123 HUSD |
37.3273 HUSD |
| 2021-11-30 |
38.0135 HUSD |
49.5836 NEO |
38.5383 HUSD |
37.4159 HUSD |
37.7826 HUSD |
37.7966 HUSD |