Crypto exchange Huobi

Market PolySwarm (NCT) / Tether (USDT)

Identifier on Huobi: nctusdt
123...910
Date Price Volume Open Low High Close
2023-04-26 0.0096 USDT 10,942.1454 NCT 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0096 USDT
2023-04-25 0.0095 USDT 46,819.5446 NCT 0.0096 USDT 0.0094 USDT 0.0095 USDT 0.0096 USDT
2023-04-24 0.0097 USDT 156,828.0981 NCT 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0096 USDT
2023-04-23 0.0096 USDT 515,015.4812 NCT 0.0097 USDT 0.0092 USDT 0.0093 USDT 0.0096 USDT
2023-04-22 0.0098 USDT 1,983,673.9195 NCT 0.0096 USDT 0.0096 USDT 0.0097 USDT 0.0098 USDT
2023-04-21 0.0098 USDT 1,803,809.0720 NCT 0.0100 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2023-04-20 0.0100 USDT 2,126,073.7503 NCT 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2023-04-19 0.0101 USDT 1,882,875.1755 NCT 0.0102 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2023-04-18 0.0101 USDT 1,743,070.6266 NCT 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0101 USDT
2023-04-17 0.0101 USDT 2,016,339.3872 NCT 0.0102 USDT 0.0097 USDT 0.0099 USDT 0.0099 USDT
2023-04-16 0.0105 USDT 1,524,833.3959 NCT 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0105 USDT
2023-04-15 0.0103 USDT 2,376,920.5352 NCT 0.0102 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2023-04-14 0.0102 USDT 2,094,700.6504 NCT 0.0102 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2023-04-13 0.0101 USDT 2,543,192.8764 NCT 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-04-12 0.0100 USDT 2,295,373.5097 NCT 0.0101 USDT 0.0098 USDT 0.0099 USDT 0.0100 USDT
2023-04-11 0.0103 USDT 2,063,150.6752 NCT 0.0104 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2023-04-10 0.0104 USDT 2,376,298.2597 NCT 0.0104 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2023-04-09 0.0104 USDT 2,162,193.7697 NCT 0.0105 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2023-04-08 0.0104 USDT 2,048,195.0233 NCT 0.0105 USDT 0.0102 USDT 0.0103 USDT 0.0104 USDT
2023-04-07 0.0105 USDT 2,611,812.8080 NCT 0.0100 USDT 0.0100 USDT 0.0101 USDT 0.0108 USDT
2023-04-06 0.0099 USDT 2,292,450.7165 NCT 0.0102 USDT 0.0098 USDT 0.0098 USDT 0.0099 USDT
2023-04-05 0.0101 USDT 1,866,663.8346 NCT 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2023-04-04 0.0101 USDT 2,787,442.9661 NCT 0.0099 USDT 0.0096 USDT 0.0100 USDT 0.0100 USDT
2023-04-03 0.0103 USDT 2,495,095.5955 NCT 0.0103 USDT 0.0093 USDT 0.0102 USDT 0.0099 USDT
2023-04-02 0.0104 USDT 2,003,756.6554 NCT 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2023-04-01 0.0105 USDT 1,338,489.9135 NCT 0.0105 USDT 0.0102 USDT 0.0104 USDT 0.0104 USDT
2023-03-31 0.0103 USDT 2,760,676.8804 NCT 0.0103 USDT 0.0100 USDT 0.0102 USDT 0.0106 USDT
2023-03-30 0.0105 USDT 2,942,575.6410 NCT 0.0105 USDT 0.0101 USDT 0.0102 USDT 0.0103 USDT
2023-03-29 0.0103 USDT 2,396,283.2114 NCT 0.0104 USDT 0.0100 USDT 0.0102 USDT 0.0102 USDT
2023-03-28 0.0104 USDT 2,330,305.8443 NCT 0.0107 USDT 0.0101 USDT 0.0102 USDT 0.0103 USDT
2023-03-27 0.0104 USDT 2,489,014.4421 NCT 0.0104 USDT 0.0100 USDT 0.0102 USDT 0.0108 USDT
2023-03-26 0.0103 USDT 2,581,456.9758 NCT 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0104 USDT
2023-03-25 0.0102 USDT 2,339,907.4338 NCT 0.0099 USDT 0.0099 USDT 0.0100 USDT 0.0101 USDT
2023-03-24 0.0102 USDT 2,496,089.5422 NCT 0.0099 USDT 0.0097 USDT 0.0099 USDT 0.0100 USDT
2023-03-23 0.0102 USDT 2,917,257.2109 NCT 0.0098 USDT 0.0096 USDT 0.0100 USDT 0.0099 USDT
2023-03-22 0.0107 USDT 2,455,002.6587 NCT 0.0107 USDT 0.0099 USDT 0.0102 USDT 0.0099 USDT
2023-03-21 0.0107 USDT 2,871,366.2835 NCT 0.0107 USDT 0.0104 USDT 0.0105 USDT 0.0107 USDT
2023-03-20 0.0106 USDT 2,788,582.9045 NCT 0.0113 USDT 0.0102 USDT 0.0105 USDT 0.0105 USDT
2023-03-19 0.0111 USDT 2,865,242.3009 NCT 0.0110 USDT 0.0107 USDT 0.0109 USDT 0.0113 USDT
2023-03-18 0.0113 USDT 2,262,287.0214 NCT 0.0114 USDT 0.0107 USDT 0.0109 USDT 0.0109 USDT
2023-03-17 0.0110 USDT 2,360,180.0643 NCT 0.0106 USDT 0.0103 USDT 0.0105 USDT 0.0113 USDT
2023-03-16 0.0110 USDT 2,888,299.5935 NCT 0.0109 USDT 0.0106 USDT 0.0108 USDT 0.0106 USDT
2023-03-15 0.0110 USDT 2,616,712.3997 NCT 0.0111 USDT 0.0106 USDT 0.0107 USDT 0.0108 USDT
2023-03-14 0.0113 USDT 2,844,242.4837 NCT 0.0106 USDT 0.0104 USDT 0.0108 USDT 0.0112 USDT
2023-03-13 0.0103 USDT 2,746,392.7514 NCT 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0106 USDT
2023-03-12 0.0100 USDT 2,829,333.6115 NCT 0.0100 USDT 0.0097 USDT 0.0098 USDT 0.0100 USDT
2023-03-11 0.0100 USDT 2,745,351.0616 NCT 0.0101 USDT 0.0097 USDT 0.0098 USDT 0.0101 USDT
2023-03-10 0.0100 USDT 2,842,537.3421 NCT 0.0100 USDT 0.0096 USDT 0.0098 USDT 0.0101 USDT
2023-03-09 0.0103 USDT 2,777,589.3359 NCT 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2023-03-08 0.0103 USDT 2,937,385.7713 NCT 0.0103 USDT 0.0098 USDT 0.0100 USDT 0.0100 USDT
123...910