Identifier on Huobi: nasusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-16 |
0.0363 USDT |
82,728.2206 NAS |
0.0365 USDT |
0.0354 USDT |
0.0358 USDT |
0.0361 USDT |
2023-01-15 |
0.0408 USDT |
758,748.6089 NAS |
0.0453 USDT |
0.0364 USDT |
0.0385 USDT |
0.0385 USDT |
2023-01-14 |
0.0521 USDT |
1,702,370.5843 NAS |
0.0313 USDT |
0.0291 USDT |
0.0299 USDT |
0.0455 USDT |
2023-01-13 |
0.0296 USDT |
384,973.7951 NAS |
0.0273 USDT |
0.0265 USDT |
0.0273 USDT |
0.0305 USDT |
2023-01-12 |
0.0223 USDT |
2,020,124.2070 NAS |
0.0263 USDT |
0.0178 USDT |
0.0235 USDT |
0.0269 USDT |
2023-01-11 |
0.0262 USDT |
144,566.9196 NAS |
0.0280 USDT |
0.0250 USDT |
0.0253 USDT |
0.0258 USDT |
2023-01-10 |
0.0278 USDT |
20,145.0761 NAS |
0.0276 USDT |
0.0261 USDT |
0.0270 USDT |
0.0285 USDT |
2023-01-09 |
0.0271 USDT |
91,992.2808 NAS |
0.0268 USDT |
0.0261 USDT |
0.0265 USDT |
0.0278 USDT |
2023-01-08 |
0.0254 USDT |
58,544.9847 NAS |
0.0250 USDT |
0.0245 USDT |
0.0247 USDT |
0.0257 USDT |
2023-01-07 |
0.0245 USDT |
98,756.0108 NAS |
0.0239 USDT |
0.0235 USDT |
0.0241 USDT |
0.0256 USDT |
2023-01-06 |
0.0236 USDT |
331,482.0902 NAS |
0.0237 USDT |
0.0225 USDT |
0.0236 USDT |
0.0237 USDT |
2023-01-05 |
0.0243 USDT |
404,401.5045 NAS |
0.0250 USDT |
0.0220 USDT |
0.0229 USDT |
0.0249 USDT |
2023-01-04 |
0.0247 USDT |
185,161.6186 NAS |
0.0244 USDT |
0.0233 USDT |
0.0242 USDT |
0.0250 USDT |
2023-01-03 |
0.0245 USDT |
93,970.0704 NAS |
0.0244 USDT |
0.0231 USDT |
0.0231 USDT |
0.0244 USDT |
2023-01-02 |
0.0237 USDT |
67,976.3479 NAS |
0.0235 USDT |
0.0228 USDT |
0.0235 USDT |
0.0244 USDT |
2023-01-01 |
0.0252 USDT |
65,887.5045 NAS |
0.0249 USDT |
0.0219 USDT |
0.0226 USDT |
0.0242 USDT |
2022-12-31 |
0.0222 USDT |
253,559.4701 NAS |
0.0232 USDT |
0.0184 USDT |
0.0197 USDT |
0.0233 USDT |
2022-12-30 |
0.0233 USDT |
48,779.6052 NAS |
0.0234 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
2022-12-29 |
0.0233 USDT |
18,248.1535 NAS |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0232 USDT |
2022-12-28 |
0.0238 USDT |
7,321.8243 NAS |
0.0252 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
2022-12-27 |
0.0248 USDT |
44,796.9404 NAS |
0.0253 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
2022-12-26 |
0.0251 USDT |
58,948.4415 NAS |
0.0261 USDT |
0.0242 USDT |
0.0248 USDT |
0.0248 USDT |
2022-12-25 |
0.0268 USDT |
87,102.6800 NAS |
0.0259 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
2022-12-24 |
0.0246 USDT |
43,285.3309 NAS |
0.0242 USDT |
0.0219 USDT |
0.0219 USDT |
0.0259 USDT |
2022-12-23 |
0.0238 USDT |
4,749.2537 NAS |
0.0235 USDT |
0.0232 USDT |
0.0232 USDT |
0.0242 USDT |
2022-12-22 |
0.0236 USDT |
2,819.0946 NAS |
0.0240 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
2022-12-21 |
0.0244 USDT |
13,699.9732 NAS |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0247 USDT |
2022-12-20 |
0.0227 USDT |
52,318.0900 NAS |
0.0231 USDT |
0.0214 USDT |
0.0231 USDT |
0.0232 USDT |
2022-12-19 |
0.0231 USDT |
81,133.7453 NAS |
0.0235 USDT |
0.0215 USDT |
0.0231 USDT |
0.0231 USDT |
2022-12-18 |
0.0228 USDT |
110,987.5410 NAS |
0.0237 USDT |
0.0220 USDT |
0.0229 USDT |
0.0235 USDT |
2022-12-17 |
0.0260 USDT |
38,719.6225 NAS |
0.0244 USDT |
0.0222 USDT |
0.0222 USDT |
0.0237 USDT |
2022-12-16 |
0.0243 USDT |
70,005.6915 NAS |
0.0254 USDT |
0.0230 USDT |
0.0230 USDT |
0.0244 USDT |
2022-12-15 |
0.0252 USDT |
203,258.0425 NAS |
0.0258 USDT |
0.0242 USDT |
0.0249 USDT |
0.0251 USDT |
2022-12-14 |
0.0266 USDT |
392,763.5645 NAS |
0.0266 USDT |
0.0249 USDT |
0.0261 USDT |
0.0261 USDT |
2022-12-13 |
0.0292 USDT |
793,366.4357 NAS |
0.0246 USDT |
0.0228 USDT |
0.0228 USDT |
0.0292 USDT |
2022-12-12 |
0.0237 USDT |
82,311.1085 NAS |
0.0243 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
2022-12-11 |
0.0248 USDT |
126,437.0065 NAS |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0247 USDT |
2022-12-10 |
0.0238 USDT |
47,565.7116 NAS |
0.0234 USDT |
0.0230 USDT |
0.0236 USDT |
0.0240 USDT |
2022-12-09 |
0.0236 USDT |
138,474.9558 NAS |
0.0227 USDT |
0.0227 USDT |
0.0234 USDT |
0.0234 USDT |
2022-12-08 |
0.0228 USDT |
54,687.7805 NAS |
0.0239 USDT |
0.0219 USDT |
0.0222 USDT |
0.0226 USDT |
2022-12-07 |
0.0242 USDT |
43,584.0180 NAS |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
2022-12-06 |
0.0245 USDT |
56,365.2746 NAS |
0.0244 USDT |
0.0238 USDT |
0.0242 USDT |
0.0244 USDT |
2022-12-05 |
0.0249 USDT |
65,650.3984 NAS |
0.0246 USDT |
0.0240 USDT |
0.0241 USDT |
0.0244 USDT |
2022-12-04 |
0.0246 USDT |
157,744.6210 NAS |
0.0244 USDT |
0.0237 USDT |
0.0243 USDT |
0.0249 USDT |
2022-12-03 |
0.0246 USDT |
215,864.5519 NAS |
0.0251 USDT |
0.0237 USDT |
0.0243 USDT |
0.0254 USDT |
2022-12-02 |
0.0255 USDT |
730,742.8031 NAS |
0.0242 USDT |
0.0242 USDT |
0.0245 USDT |
0.0252 USDT |
2022-12-01 |
0.0248 USDT |
312,030.0272 NAS |
0.0246 USDT |
0.0239 USDT |
0.0248 USDT |
0.0248 USDT |
2022-11-30 |
0.0244 USDT |
479,207.7783 NAS |
0.0232 USDT |
0.0227 USDT |
0.0239 USDT |
0.0247 USDT |
2022-11-29 |
0.0237 USDT |
210,802.5328 NAS |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0236 USDT |
2022-11-28 |
0.0236 USDT |
215,342.5845 NAS |
0.0243 USDT |
0.0228 USDT |
0.0234 USDT |
0.0235 USDT |