Crypto exchange Huobi

Market Nebulas (NAS) / Tether (USDT)

Identifier on Huobi: nasusdt
123...3031
Date Price Volume Open Low High Close
2023-01-16 0.0363 USDT 82,728.2206 NAS 0.0365 USDT 0.0354 USDT 0.0358 USDT 0.0361 USDT
2023-01-15 0.0408 USDT 758,748.6089 NAS 0.0453 USDT 0.0364 USDT 0.0385 USDT 0.0385 USDT
2023-01-14 0.0521 USDT 1,702,370.5843 NAS 0.0313 USDT 0.0291 USDT 0.0299 USDT 0.0455 USDT
2023-01-13 0.0296 USDT 384,973.7951 NAS 0.0273 USDT 0.0265 USDT 0.0273 USDT 0.0305 USDT
2023-01-12 0.0223 USDT 2,020,124.2070 NAS 0.0263 USDT 0.0178 USDT 0.0235 USDT 0.0269 USDT
2023-01-11 0.0262 USDT 144,566.9196 NAS 0.0280 USDT 0.0250 USDT 0.0253 USDT 0.0258 USDT
2023-01-10 0.0278 USDT 20,145.0761 NAS 0.0276 USDT 0.0261 USDT 0.0270 USDT 0.0285 USDT
2023-01-09 0.0271 USDT 91,992.2808 NAS 0.0268 USDT 0.0261 USDT 0.0265 USDT 0.0278 USDT
2023-01-08 0.0254 USDT 58,544.9847 NAS 0.0250 USDT 0.0245 USDT 0.0247 USDT 0.0257 USDT
2023-01-07 0.0245 USDT 98,756.0108 NAS 0.0239 USDT 0.0235 USDT 0.0241 USDT 0.0256 USDT
2023-01-06 0.0236 USDT 331,482.0902 NAS 0.0237 USDT 0.0225 USDT 0.0236 USDT 0.0237 USDT
2023-01-05 0.0243 USDT 404,401.5045 NAS 0.0250 USDT 0.0220 USDT 0.0229 USDT 0.0249 USDT
2023-01-04 0.0247 USDT 185,161.6186 NAS 0.0244 USDT 0.0233 USDT 0.0242 USDT 0.0250 USDT
2023-01-03 0.0245 USDT 93,970.0704 NAS 0.0244 USDT 0.0231 USDT 0.0231 USDT 0.0244 USDT
2023-01-02 0.0237 USDT 67,976.3479 NAS 0.0235 USDT 0.0228 USDT 0.0235 USDT 0.0244 USDT
2023-01-01 0.0252 USDT 65,887.5045 NAS 0.0249 USDT 0.0219 USDT 0.0226 USDT 0.0242 USDT
2022-12-31 0.0222 USDT 253,559.4701 NAS 0.0232 USDT 0.0184 USDT 0.0197 USDT 0.0233 USDT
2022-12-30 0.0233 USDT 48,779.6052 NAS 0.0234 USDT 0.0222 USDT 0.0224 USDT 0.0227 USDT
2022-12-29 0.0233 USDT 18,248.1535 NAS 0.0233 USDT 0.0228 USDT 0.0231 USDT 0.0232 USDT
2022-12-28 0.0238 USDT 7,321.8243 NAS 0.0252 USDT 0.0230 USDT 0.0233 USDT 0.0233 USDT
2022-12-27 0.0248 USDT 44,796.9404 NAS 0.0253 USDT 0.0238 USDT 0.0239 USDT 0.0240 USDT
2022-12-26 0.0251 USDT 58,948.4415 NAS 0.0261 USDT 0.0242 USDT 0.0248 USDT 0.0248 USDT
2022-12-25 0.0268 USDT 87,102.6800 NAS 0.0259 USDT 0.0251 USDT 0.0251 USDT 0.0251 USDT
2022-12-24 0.0246 USDT 43,285.3309 NAS 0.0242 USDT 0.0219 USDT 0.0219 USDT 0.0259 USDT
2022-12-23 0.0238 USDT 4,749.2537 NAS 0.0235 USDT 0.0232 USDT 0.0232 USDT 0.0242 USDT
2022-12-22 0.0236 USDT 2,819.0946 NAS 0.0240 USDT 0.0231 USDT 0.0235 USDT 0.0235 USDT
2022-12-21 0.0244 USDT 13,699.9732 NAS 0.0232 USDT 0.0232 USDT 0.0232 USDT 0.0247 USDT
2022-12-20 0.0227 USDT 52,318.0900 NAS 0.0231 USDT 0.0214 USDT 0.0231 USDT 0.0232 USDT
2022-12-19 0.0231 USDT 81,133.7453 NAS 0.0235 USDT 0.0215 USDT 0.0231 USDT 0.0231 USDT
2022-12-18 0.0228 USDT 110,987.5410 NAS 0.0237 USDT 0.0220 USDT 0.0229 USDT 0.0235 USDT
2022-12-17 0.0260 USDT 38,719.6225 NAS 0.0244 USDT 0.0222 USDT 0.0222 USDT 0.0237 USDT
2022-12-16 0.0243 USDT 70,005.6915 NAS 0.0254 USDT 0.0230 USDT 0.0230 USDT 0.0244 USDT
2022-12-15 0.0252 USDT 203,258.0425 NAS 0.0258 USDT 0.0242 USDT 0.0249 USDT 0.0251 USDT
2022-12-14 0.0266 USDT 392,763.5645 NAS 0.0266 USDT 0.0249 USDT 0.0261 USDT 0.0261 USDT
2022-12-13 0.0292 USDT 793,366.4357 NAS 0.0246 USDT 0.0228 USDT 0.0228 USDT 0.0292 USDT
2022-12-12 0.0237 USDT 82,311.1085 NAS 0.0243 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2022-12-11 0.0248 USDT 126,437.0065 NAS 0.0240 USDT 0.0237 USDT 0.0240 USDT 0.0247 USDT
2022-12-10 0.0238 USDT 47,565.7116 NAS 0.0234 USDT 0.0230 USDT 0.0236 USDT 0.0240 USDT
2022-12-09 0.0236 USDT 138,474.9558 NAS 0.0227 USDT 0.0227 USDT 0.0234 USDT 0.0234 USDT
2022-12-08 0.0228 USDT 54,687.7805 NAS 0.0239 USDT 0.0219 USDT 0.0222 USDT 0.0226 USDT
2022-12-07 0.0242 USDT 43,584.0180 NAS 0.0237 USDT 0.0234 USDT 0.0237 USDT 0.0237 USDT
2022-12-06 0.0245 USDT 56,365.2746 NAS 0.0244 USDT 0.0238 USDT 0.0242 USDT 0.0244 USDT
2022-12-05 0.0249 USDT 65,650.3984 NAS 0.0246 USDT 0.0240 USDT 0.0241 USDT 0.0244 USDT
2022-12-04 0.0246 USDT 157,744.6210 NAS 0.0244 USDT 0.0237 USDT 0.0243 USDT 0.0249 USDT
2022-12-03 0.0246 USDT 215,864.5519 NAS 0.0251 USDT 0.0237 USDT 0.0243 USDT 0.0254 USDT
2022-12-02 0.0255 USDT 730,742.8031 NAS 0.0242 USDT 0.0242 USDT 0.0245 USDT 0.0252 USDT
2022-12-01 0.0248 USDT 312,030.0272 NAS 0.0246 USDT 0.0239 USDT 0.0248 USDT 0.0248 USDT
2022-11-30 0.0244 USDT 479,207.7783 NAS 0.0232 USDT 0.0227 USDT 0.0239 USDT 0.0247 USDT
2022-11-29 0.0237 USDT 210,802.5328 NAS 0.0235 USDT 0.0231 USDT 0.0234 USDT 0.0236 USDT
2022-11-28 0.0236 USDT 215,342.5845 NAS 0.0243 USDT 0.0228 USDT 0.0234 USDT 0.0235 USDT
123...3031