Identifier on Huobi: multiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.7617 USDT |
147,303.2037 MULTI |
0.7551 USDT |
0.7325 USDT |
0.7672 USDT |
0.7610 USDT |
| 2024-04-23 |
0.7594 USDT |
520,144.7419 MULTI |
0.7502 USDT |
0.7089 USDT |
0.7518 USDT |
0.7438 USDT |
| 2024-04-22 |
0.7621 USDT |
608,631.0123 MULTI |
0.7804 USDT |
0.7218 USDT |
0.7405 USDT |
0.7520 USDT |
| 2024-04-21 |
0.7634 USDT |
346,524.4432 MULTI |
0.7633 USDT |
0.7200 USDT |
0.7565 USDT |
0.7807 USDT |
| 2024-04-20 |
0.7424 USDT |
524,809.5441 MULTI |
0.7629 USDT |
0.7108 USDT |
0.7367 USDT |
0.7358 USDT |
| 2024-04-19 |
0.7445 USDT |
821,329.7928 MULTI |
0.7390 USDT |
0.6944 USDT |
0.7321 USDT |
0.7471 USDT |
| 2024-04-18 |
0.7306 USDT |
513,970.6297 MULTI |
0.7383 USDT |
0.6896 USDT |
0.7281 USDT |
0.7337 USDT |
| 2024-04-17 |
0.7625 USDT |
464,422.8781 MULTI |
0.7488 USDT |
0.7289 USDT |
0.7524 USDT |
0.7419 USDT |
| 2024-04-16 |
0.7430 USDT |
635,650.8427 MULTI |
0.7487 USDT |
0.7158 USDT |
0.7342 USDT |
0.7295 USDT |
| 2024-04-15 |
0.7790 USDT |
631,355.5110 MULTI |
0.7842 USDT |
0.7353 USDT |
0.7776 USDT |
0.7792 USDT |
| 2024-04-14 |
0.7439 USDT |
1,068,180.3415 MULTI |
0.7437 USDT |
0.6799 USDT |
0.7367 USDT |
0.7840 USDT |
| 2024-04-13 |
0.7795 USDT |
712,681.4195 MULTI |
0.8100 USDT |
0.7501 USDT |
0.7735 USDT |
0.7762 USDT |
| 2024-04-12 |
0.8506 USDT |
508,574.5085 MULTI |
0.8515 USDT |
0.8000 USDT |
0.8352 USDT |
0.8272 USDT |
| 2024-04-11 |
0.8571 USDT |
579,288.7912 MULTI |
0.8613 USDT |
0.8240 USDT |
0.8539 USDT |
0.8535 USDT |
| 2024-04-10 |
0.8514 USDT |
587,490.1967 MULTI |
0.8950 USDT |
0.7946 USDT |
0.8360 USDT |
0.8393 USDT |
| 2024-04-09 |
0.8886 USDT |
617,358.4764 MULTI |
0.8868 USDT |
0.8660 USDT |
0.8741 USDT |
0.8855 USDT |
| 2024-04-08 |
0.8707 USDT |
343,628.8874 MULTI |
0.8630 USDT |
0.8032 USDT |
0.8538 USDT |
0.8824 USDT |
| 2024-04-07 |
0.8696 USDT |
402,836.7685 MULTI |
0.8651 USDT |
0.8301 USDT |
0.8664 USDT |
0.8718 USDT |
| 2024-04-06 |
0.8732 USDT |
474,410.1469 MULTI |
0.8653 USDT |
0.8195 USDT |
0.8648 USDT |
0.8642 USDT |
| 2024-04-05 |
0.8573 USDT |
417,603.1346 MULTI |
0.8550 USDT |
0.8362 USDT |
0.8522 USDT |
0.8519 USDT |
| 2024-04-04 |
0.8624 USDT |
449,393.1027 MULTI |
0.8739 USDT |
0.8265 USDT |
0.8564 USDT |
0.8522 USDT |
| 2024-04-03 |
0.8535 USDT |
600,878.3679 MULTI |
0.8498 USDT |
0.8005 USDT |
0.8474 USDT |
0.8722 USDT |
| 2024-04-02 |
0.8747 USDT |
437,653.2683 MULTI |
0.8831 USDT |
0.8379 USDT |
0.8536 USDT |
0.8520 USDT |
| 2024-04-01 |
0.9176 USDT |
475,466.0710 MULTI |
0.9847 USDT |
0.8647 USDT |
0.8704 USDT |
0.8691 USDT |
| 2024-03-31 |
0.9710 USDT |
448,756.6113 MULTI |
0.9574 USDT |
0.9565 USDT |
0.9585 USDT |
0.9835 USDT |
| 2024-03-30 |
0.9682 USDT |
369,307.4590 MULTI |
0.9625 USDT |
0.9569 USDT |
0.9624 USDT |
0.9637 USDT |
| 2024-03-29 |
0.9607 USDT |
470,737.7342 MULTI |
0.9454 USDT |
0.9334 USDT |
0.9459 USDT |
0.9725 USDT |
| 2024-03-28 |
0.9473 USDT |
445,012.1993 MULTI |
0.9670 USDT |
0.9230 USDT |
0.9469 USDT |
0.9500 USDT |
| 2024-03-27 |
0.9600 USDT |
576,146.6697 MULTI |
0.9551 USDT |
0.8812 USDT |
0.9438 USDT |
0.9687 USDT |
| 2024-03-26 |
0.9204 USDT |
449,522.0025 MULTI |
0.8925 USDT |
0.8921 USDT |
0.9028 USDT |
0.9209 USDT |
| 2024-03-25 |
0.8851 USDT |
509,974.1943 MULTI |
0.8688 USDT |
0.8631 USDT |
0.8732 USDT |
0.9125 USDT |
| 2024-03-24 |
0.8613 USDT |
505,024.7535 MULTI |
0.8498 USDT |
0.8063 USDT |
0.8571 USDT |
0.8640 USDT |
| 2024-03-23 |
0.8456 USDT |
554,776.3613 MULTI |
0.8488 USDT |
0.7754 USDT |
0.8229 USDT |
0.8710 USDT |
| 2024-03-22 |
0.8339 USDT |
453,736.5467 MULTI |
0.8486 USDT |
0.7864 USDT |
0.8049 USDT |
0.8028 USDT |
| 2024-03-21 |
0.8679 USDT |
650,646.4303 MULTI |
0.8625 USDT |
0.8291 USDT |
0.8570 USDT |
0.8620 USDT |
| 2024-03-20 |
0.8458 USDT |
725,442.6665 MULTI |
0.8438 USDT |
0.8070 USDT |
0.8416 USDT |
0.8553 USDT |
| 2024-03-19 |
0.8650 USDT |
854,005.8272 MULTI |
0.9210 USDT |
0.7661 USDT |
0.8223 USDT |
0.8447 USDT |
| 2024-03-18 |
0.9808 USDT |
423,001.1159 MULTI |
0.9956 USDT |
0.9125 USDT |
0.9303 USDT |
0.9244 USDT |
| 2024-03-17 |
0.9450 USDT |
677,138.9476 MULTI |
0.9366 USDT |
0.9125 USDT |
0.9314 USDT |
0.9666 USDT |
| 2024-03-16 |
1.0503 USDT |
461,673.3668 MULTI |
1.0622 USDT |
1.0062 USDT |
1.0332 USDT |
1.0280 USDT |
| 2024-03-15 |
1.0759 USDT |
761,894.4271 MULTI |
1.1015 USDT |
1.0300 USDT |
1.0435 USDT |
1.0770 USDT |
| 2024-03-14 |
1.1117 USDT |
363,077.7292 MULTI |
1.1180 USDT |
1.0823 USDT |
1.1147 USDT |
1.1210 USDT |
| 2024-03-13 |
1.1331 USDT |
529,288.7930 MULTI |
1.1113 USDT |
1.0270 USDT |
1.1131 USDT |
1.1252 USDT |
| 2024-03-12 |
1.1192 USDT |
595,399.7672 MULTI |
1.1134 USDT |
1.0792 USDT |
1.1169 USDT |
1.1136 USDT |
| 2024-03-11 |
1.0862 USDT |
642,479.8220 MULTI |
1.0590 USDT |
1.0166 USDT |
1.0489 USDT |
1.1049 USDT |
| 2024-03-10 |
1.0777 USDT |
326,593.2002 MULTI |
1.1445 USDT |
1.0467 USDT |
1.0556 USDT |
1.0685 USDT |
| 2024-03-09 |
1.0638 USDT |
525,880.6112 MULTI |
1.0745 USDT |
1.0060 USDT |
1.0375 USDT |
1.0719 USDT |
| 2024-03-08 |
1.0919 USDT |
560,571.9027 MULTI |
1.1150 USDT |
1.0005 USDT |
1.0533 USDT |
1.0782 USDT |
| 2024-03-07 |
1.1223 USDT |
429,658.7252 MULTI |
1.1145 USDT |
1.0895 USDT |
1.1274 USDT |
1.1169 USDT |
| 2024-03-06 |
1.0080 USDT |
773,719.7601 MULTI |
0.9999 USDT |
0.9437 USDT |
0.9678 USDT |
1.0314 USDT |