Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: mudol2usdt
123...1213
Date Price Volume Open Low High Close
2024-03-29 0.0102 USDT 3,222,036.2786 0.0104 USDT 0.0099 USDT 0.0102 USDT 0.0101 USDT
2024-03-28 0.0104 USDT 8,226,251.9560 0.0101 USDT 0.0099 USDT 0.0100 USDT 0.0104 USDT
2024-03-27 0.0106 USDT 6,495,503.5930 0.0106 USDT 0.0105 USDT 0.0105 USDT 0.0106 USDT
2024-03-26 0.0110 USDT 7,722,534.2210 0.0111 USDT 0.0104 USDT 0.0106 USDT 0.0106 USDT
2024-03-25 0.0110 USDT 5,718,912.8815 0.0115 USDT 0.0108 USDT 0.0109 USDT 0.0111 USDT
2024-03-24 0.0113 USDT 6,517,752.9590 0.0115 USDT 0.0109 USDT 0.0110 USDT 0.0115 USDT
2024-03-23 0.0116 USDT 5,644,434.4406 0.0116 USDT 0.0113 USDT 0.0115 USDT 0.0115 USDT
2024-03-22 0.0117 USDT 5,718,357.0464 0.0124 USDT 0.0114 USDT 0.0115 USDT 0.0116 USDT
2024-03-21 0.0124 USDT 3,612,886.3919 0.0126 USDT 0.0121 USDT 0.0122 USDT 0.0122 USDT
2024-03-20 0.0121 USDT 5,224,790.3038 0.0122 USDT 0.0105 USDT 0.0113 USDT 0.0128 USDT
2024-03-19 0.0122 USDT 4,920,169.0338 0.0121 USDT 0.0117 USDT 0.0121 USDT 0.0122 USDT
2024-03-18 0.0125 USDT 5,616,883.0233 0.0127 USDT 0.0120 USDT 0.0121 USDT 0.0121 USDT
2024-03-17 0.0123 USDT 5,247,500.8303 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0124 USDT
2024-03-16 0.0126 USDT 5,411,308.9712 0.0130 USDT 0.0119 USDT 0.0121 USDT 0.0120 USDT
2024-03-15 0.0130 USDT 5,108,802.3671 0.0136 USDT 0.0121 USDT 0.0125 USDT 0.0128 USDT
2024-03-14 0.0143 USDT 4,399,704.8288 0.0147 USDT 0.0138 USDT 0.0140 USDT 0.0140 USDT
2024-03-13 0.0141 USDT 3,986,183.7672 0.0130 USDT 0.0129 USDT 0.0130 USDT 0.0144 USDT
2024-03-12 0.0133 USDT 3,615,376.7034 0.0132 USDT 0.0129 USDT 0.0131 USDT 0.0130 USDT
2024-03-11 0.0130 USDT 4,125,991.4280 0.0133 USDT 0.0125 USDT 0.0128 USDT 0.0131 USDT
2024-03-10 0.0133 USDT 4,557,124.3813 0.0134 USDT 0.0129 USDT 0.0132 USDT 0.0132 USDT
2024-03-09 0.0132 USDT 2,943,363.4038 0.0132 USDT 0.0129 USDT 0.0130 USDT 0.0136 USDT
2024-03-08 0.0131 USDT 20,060,097.9744 0.0131 USDT 0.0130 USDT 0.0131 USDT 0.0133 USDT
2024-03-07 0.0130 USDT 70,736,329.1658 0.0127 USDT 0.0126 USDT 0.0128 USDT 0.0131 USDT
2024-03-06 0.0127 USDT 68,862,739.0734 0.0128 USDT 0.0125 USDT 0.0126 USDT 0.0126 USDT
2024-03-05 0.0135 USDT 62,355,610.6362 0.0142 USDT 0.0126 USDT 0.0128 USDT 0.0129 USDT
2024-03-04 0.0138 USDT 58,526,987.3245 0.0134 USDT 0.0134 USDT 0.0135 USDT 0.0142 USDT
2024-03-03 0.0135 USDT 58,166,746.0577 0.0136 USDT 0.0131 USDT 0.0134 USDT 0.0134 USDT
2024-03-02 0.0136 USDT 48,130,732.3938 0.0131 USDT 0.0131 USDT 0.0133 USDT 0.0137 USDT
2024-03-01 0.0131 USDT 48,370,119.1437 0.0130 USDT 0.0130 USDT 0.0131 USDT 0.0132 USDT
2024-02-29 0.0132 USDT 80,995,258.5243 0.0131 USDT 0.0130 USDT 0.0131 USDT 0.0131 USDT
2024-02-28 0.0143 USDT 38,715,915.1393 0.0149 USDT 0.0130 USDT 0.0131 USDT 0.0131 USDT
2024-02-27 0.0145 USDT 51,843,433.4888 0.0142 USDT 0.0142 USDT 0.0143 USDT 0.0149 USDT
2024-02-26 0.0141 USDT 33,291,513.0673 0.0138 USDT 0.0136 USDT 0.0138 USDT 0.0143 USDT
2024-02-25 0.0134 USDT 22,091,512.2662 0.0136 USDT 0.0131 USDT 0.0132 USDT 0.0135 USDT
2024-02-24 0.0136 USDT 26,951,837.5922 0.0136 USDT 0.0133 USDT 0.0134 USDT 0.0134 USDT
2024-02-23 0.0136 USDT 32,699,371.3480 0.0135 USDT 0.0133 USDT 0.0135 USDT 0.0135 USDT
2024-02-22 0.0135 USDT 37,431,577.0437 0.0135 USDT 0.0130 USDT 0.0133 USDT 0.0136 USDT
2024-02-21 0.0135 USDT 35,313,048.2274 0.0136 USDT 0.0133 USDT 0.0134 USDT 0.0138 USDT
2024-02-20 0.0139 USDT 44,570,829.2074 0.0141 USDT 0.0134 USDT 0.0136 USDT 0.0136 USDT
2024-02-19 0.0141 USDT 37,218,533.3210 0.0137 USDT 0.0137 USDT 0.0138 USDT 0.0141 USDT
2024-02-18 0.0139 USDT 29,352,214.4154 0.0143 USDT 0.0136 USDT 0.0137 USDT 0.0137 USDT
2024-02-17 0.0148 USDT 24,568,486.2272 0.0148 USDT 0.0143 USDT 0.0144 USDT 0.0144 USDT
2024-02-16 0.0146 USDT 40,253,097.7284 0.0144 USDT 0.0142 USDT 0.0144 USDT 0.0148 USDT
2024-02-15 0.0141 USDT 32,481,221.3995 0.0140 USDT 0.0138 USDT 0.0139 USDT 0.0145 USDT
2024-02-14 0.0138 USDT 30,901,741.6237 0.0132 USDT 0.0128 USDT 0.0129 USDT 0.0142 USDT
2024-02-13 0.0133 USDT 50,192,443.9311 0.0133 USDT 0.0122 USDT 0.0130 USDT 0.0132 USDT
2024-02-12 0.0132 USDT 34,022,851.3539 0.0127 USDT 0.0127 USDT 0.0129 USDT 0.0134 USDT
2024-02-11 0.0126 USDT 24,418,776.1384 0.0130 USDT 0.0124 USDT 0.0125 USDT 0.0127 USDT
2024-02-10 0.0132 USDT 29,259,086.4261 0.0134 USDT 0.0129 USDT 0.0131 USDT 0.0131 USDT
2024-02-09 0.0134 USDT 25,686,267.2288 0.0138 USDT 0.0128 USDT 0.0132 USDT 0.0138 USDT
123...1213