Identifier on Huobi: mtlbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-25 |
0.0001 BTC |
2,387.6324 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-24 |
0.0001 BTC |
7,041.6231 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-23 |
0.0001 BTC |
1,412.2692 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-22 |
0.0001 BTC |
1,622.0214 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-21 |
0.0001 BTC |
4,576.2531 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-20 |
0.0001 BTC |
4,356.3180 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-19 |
0.0001 BTC |
4,139.8290 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-18 |
0.0001 BTC |
556.3784 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-17 |
0.0001 BTC |
2,022.0151 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-16 |
0.0001 BTC |
1,410.0775 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-15 |
0.0001 BTC |
2,099.0377 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-14 |
0.0001 BTC |
257.2995 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-13 |
0.0001 BTC |
898.3763 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-12 |
0.0001 BTC |
1,265.1342 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-11 |
0.0001 BTC |
6,073.2157 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-10 |
0.0001 BTC |
1,480.2623 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-09 |
0.0001 BTC |
361.4281 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-08 |
0.0001 BTC |
219.5848 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-07 |
0.0001 BTC |
251.4943 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-06 |
0.0001 BTC |
639.1818 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-05 |
0.0001 BTC |
2,395.3272 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-04 |
0.0001 BTC |
76.9739 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-03 |
0.0001 BTC |
1,146.2727 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-02 |
0.0001 BTC |
2,420.7324 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-01 |
0.0001 BTC |
164.6852 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-31 |
0.0001 BTC |
3,883.4318 MTL |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2022-07-30 |
0.0001 BTC |
355.3925 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-29 |
0.0000 BTC |
0.0000 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-28 |
0.0001 BTC |
2,896.7354 MTL |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2022-07-27 |
0.0000 BTC |
0.0000 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-26 |
0.0000 BTC |
0.0000 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-25 |
0.0000 BTC |
0.0000 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-24 |
0.0000 BTC |
0.0000 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-23 |
0.0001 BTC |
20.6276 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2022-07-22 |
0.0000 BTC |
0.0000 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-07-21 |
0.0001 BTC |
851.8829 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-07-20 |
0.0000 BTC |
120.4154 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-07-19 |
0.0000 BTC |
3,571.6162 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-07-18 |
0.0000 BTC |
168.5824 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-07-17 |
0.0000 BTC |
2,177.0461 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-07-16 |
0.0000 BTC |
6,702.4538 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-07-15 |
0.0001 BTC |
266.6999 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-14 |
0.0001 BTC |
1,210.6658 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-13 |
0.0000 BTC |
0.0000 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-12 |
0.0001 BTC |
4.8305 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-11 |
0.0000 BTC |
0.0000 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-10 |
0.0000 BTC |
0.0000 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-09 |
0.0000 BTC |
0.0000 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-08 |
0.0000 BTC |
0.0000 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-07 |
0.0000 BTC |
0.0000 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |