Crypto exchange Huobi

Market Meta (MTA) / Tether (USDT)

Identifier on Huobi: mtausdt
123...1011
Date Price Volume Open Low High Close
2022-01-19 0.8561 USDT 506,021.8963 MTA 0.8305 USDT 0.8215 USDT 0.8440 USDT 0.8925 USDT
2022-01-18 0.8481 USDT 1,567,697.9908 MTA 0.9241 USDT 0.7909 USDT 0.8069 USDT 0.8460 USDT
2022-01-17 0.9654 USDT 2,092,316.8287 MTA 0.8900 USDT 0.8784 USDT 0.9053 USDT 0.9209 USDT
2022-01-16 0.8059 USDT 1,723,280.4668 MTA 0.7958 USDT 0.7420 USDT 0.7539 USDT 0.8695 USDT
2022-01-15 0.8281 USDT 1,871,181.6754 MTA 0.7919 USDT 0.7696 USDT 0.7924 USDT 0.8078 USDT
2022-01-14 0.7997 USDT 1,516,449.0461 MTA 0.7550 USDT 0.7521 USDT 0.7826 USDT 0.7942 USDT
2022-01-13 0.7381 USDT 1,122,832.6591 MTA 0.7856 USDT 0.6967 USDT 0.7162 USDT 0.7287 USDT
2022-01-12 0.7384 USDT 1,414,222.7626 MTA 0.7331 USDT 0.6807 USDT 0.6880 USDT 0.7909 USDT
2022-01-11 0.7071 USDT 537,935.7677 MTA 0.6854 USDT 0.6830 USDT 0.6906 USDT 0.7258 USDT
2022-01-10 0.6885 USDT 466,900.0399 MTA 0.6959 USDT 0.6704 USDT 0.6860 USDT 0.6844 USDT
2022-01-09 0.6897 USDT 371,644.5470 MTA 0.7060 USDT 0.6700 USDT 0.6789 USDT 0.6944 USDT
2022-01-08 0.6969 USDT 599,699.5728 MTA 0.6743 USDT 0.6632 USDT 0.6776 USDT 0.7035 USDT
2022-01-07 0.6938 USDT 269,516.1253 MTA 0.7033 USDT 0.6735 USDT 0.6801 USDT 0.6801 USDT
2022-01-06 0.6813 USDT 701,475.9847 MTA 0.6702 USDT 0.6517 USDT 0.6703 USDT 0.7038 USDT
2022-01-05 0.7099 USDT 705,770.4825 MTA 0.6839 USDT 0.6429 USDT 0.6722 USDT 0.6678 USDT
2022-01-04 0.7141 USDT 445,433.0185 MTA 0.7159 USDT 0.6843 USDT 0.6928 USDT 0.6906 USDT
2022-01-03 0.6886 USDT 440,046.3875 MTA 0.6858 USDT 0.6667 USDT 0.6748 USDT 0.7170 USDT
2022-01-02 0.7074 USDT 807,880.8482 MTA 0.6865 USDT 0.6760 USDT 0.6834 USDT 0.6833 USDT
2022-01-01 0.6588 USDT 1,446,628.4880 MTA 0.6395 USDT 0.6305 USDT 0.6505 USDT 0.6811 USDT
2021-12-31 0.6736 USDT 591,876.3571 MTA 0.6744 USDT 0.6301 USDT 0.6432 USDT 0.6495 USDT
2021-12-30 0.6722 USDT 479,541.3123 MTA 0.6514 USDT 0.6408 USDT 0.6506 USDT 0.6756 USDT
2021-12-29 0.6920 USDT 727,513.3412 MTA 0.7201 USDT 0.6562 USDT 0.6615 USDT 0.6611 USDT
2021-12-28 0.7528 USDT 434,318.0056 MTA 0.7817 USDT 0.7317 USDT 0.7436 USDT 0.7445 USDT
2021-12-27 0.8234 USDT 775,440.0106 MTA 0.7981 USDT 0.7956 USDT 0.8037 USDT 0.8035 USDT
2021-12-26 0.7690 USDT 135,645.6108 MTA 0.7949 USDT 0.7520 USDT 0.7550 USDT 0.7881 USDT
2021-12-25 0.7989 USDT 333,911.1800 MTA 0.7934 USDT 0.7820 USDT 0.7974 USDT 0.8011 USDT
2021-12-24 0.7898 USDT 338,808.6370 MTA 0.7926 USDT 0.7662 USDT 0.7792 USDT 0.7873 USDT
2021-12-23 0.7433 USDT 394,552.8432 MTA 0.7152 USDT 0.7003 USDT 0.7095 USDT 0.7957 USDT
2021-12-22 0.7141 USDT 485,803.8861 MTA 0.7176 USDT 0.6868 USDT 0.7023 USDT 0.7196 USDT
2021-12-21 0.7331 USDT 397,640.8356 MTA 0.7348 USDT 0.7103 USDT 0.7171 USDT 0.7435 USDT
2021-12-20 0.7344 USDT 352,545.9250 MTA 0.7457 USDT 0.7097 USDT 0.7162 USDT 0.7355 USDT
2021-12-19 0.7475 USDT 743,673.9982 MTA 0.7601 USDT 0.6500 USDT 0.7360 USDT 0.7245 USDT
2021-12-18 0.7582 USDT 477,430.6129 MTA 0.7397 USDT 0.7181 USDT 0.7303 USDT 0.7595 USDT
2021-12-17 0.7791 USDT 1,318,814.7321 MTA 0.8307 USDT 0.7103 USDT 0.7303 USDT 0.7249 USDT
2021-12-16 0.8729 USDT 430,305.7106 MTA 0.9025 USDT 0.8214 USDT 0.8429 USDT 0.8426 USDT
2021-12-15 0.8335 USDT 419,716.9364 MTA 0.8589 USDT 0.7901 USDT 0.8055 USDT 0.8871 USDT
2021-12-14 0.8625 USDT 454,321.1487 MTA 0.8927 USDT 0.8316 USDT 0.8459 USDT 0.8561 USDT
2021-12-13 0.9489 USDT 647,742.5453 MTA 0.9748 USDT 0.8723 USDT 0.9164 USDT 0.8911 USDT
2021-12-12 0.9696 USDT 100,751.6939 MTA 0.9783 USDT 0.9631 USDT 0.9702 USDT 0.9770 USDT
2021-12-11 0.9705 USDT 177,687.8853 MTA 0.9717 USDT 0.9603 USDT 0.9699 USDT 0.9692 USDT
2021-12-10 0.9849 USDT 519,209.1134 MTA 0.9713 USDT 0.9358 USDT 0.9657 USDT 0.9657 USDT
2021-12-09 0.9953 USDT 181,879.8962 MTA 1.0445 USDT 0.9585 USDT 0.9751 USDT 0.9748 USDT
2021-12-08 1.0546 USDT 469,869.8285 MTA 0.9936 USDT 0.9935 USDT 1.0168 USDT 1.0424 USDT
2021-12-07 1.0110 USDT 759,562.1719 MTA 0.9615 USDT 0.9261 USDT 0.9372 USDT 0.9854 USDT
2021-12-06 0.9067 USDT 697,536.3206 MTA 0.9750 USDT 0.8506 USDT 0.8695 USDT 0.9402 USDT
2021-12-05 1.0047 USDT 676,870.0788 MTA 1.0405 USDT 0.9358 USDT 0.9856 USDT 0.9652 USDT
2021-12-04 1.0623 USDT 1,167,802.2058 MTA 1.1590 USDT 0.8500 USDT 1.0489 USDT 1.0512 USDT
2021-12-03 1.2486 USDT 1,012,735.1313 MTA 1.2700 USDT 1.1182 USDT 1.1652 USDT 1.1724 USDT
2021-12-02 1.3121 USDT 1,240,452.8386 MTA 1.3853 USDT 1.2356 USDT 1.3000 USDT 1.2959 USDT
2021-12-01 1.4692 USDT 1,641,515.7137 MTA 1.4389 USDT 1.3609 USDT 1.3758 USDT 1.3754 USDT
123...1011