Identifier on Huobi: mtaeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0000 ETH |
0.0000 MTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-17 |
0.0002 ETH |
10.4221 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-16 |
0.0001 ETH |
2,209.7381 MTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-15 |
0.0001 ETH |
948.4989 MTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-14 |
0.0001 ETH |
691.4436 MTA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-13 |
0.0001 ETH |
132.3083 MTA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-12 |
0.0001 ETH |
1,006.9896 MTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-03-11 |
0.0001 ETH |
5,104.7421 MTA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-10 |
0.0002 ETH |
7,040.2873 MTA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-03-09 |
0.0002 ETH |
9,916.8330 MTA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-08 |
0.0002 ETH |
29,931.6992 MTA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-07 |
0.0002 ETH |
59,331.7151 MTA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-06 |
0.0002 ETH |
37,639.4156 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-05 |
0.0002 ETH |
18,975.9779 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-04 |
0.0002 ETH |
47,935.7533 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-03 |
0.0002 ETH |
41,386.6066 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-02 |
0.0002 ETH |
38,700.0131 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-01 |
0.0002 ETH |
51,669.7739 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-28 |
0.0002 ETH |
6,843.0355 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-27 |
0.0002 ETH |
669.1680 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-26 |
0.0002 ETH |
2,762.2044 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-25 |
0.0002 ETH |
871.7760 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-24 |
0.0002 ETH |
3,541.4166 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-23 |
0.0002 ETH |
1,188.8398 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-22 |
0.0002 ETH |
709.6250 MTA |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-21 |
0.0002 ETH |
940.2334 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-20 |
0.0002 ETH |
3,136.2210 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-02-19 |
0.0002 ETH |
893.2679 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-18 |
0.0002 ETH |
2,033.8287 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-17 |
0.0002 ETH |
10,772.9128 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-16 |
0.0002 ETH |
5,870.8870 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-15 |
0.0002 ETH |
2,937.6964 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-14 |
0.0002 ETH |
859.4949 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-13 |
0.0002 ETH |
912.7269 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-12 |
0.0002 ETH |
1,724.2924 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-11 |
0.0002 ETH |
888.5587 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-10 |
0.0002 ETH |
740.8564 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-09 |
0.0002 ETH |
834.5700 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-08 |
0.0002 ETH |
7,159.7526 MTA |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-07 |
0.0002 ETH |
1,408.5788 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-02-06 |
0.0002 ETH |
1,817.1164 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-05 |
0.0003 ETH |
4,839.2226 MTA |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-04 |
0.0003 ETH |
18,022.1730 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-02-03 |
0.0002 ETH |
1,180.5599 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-02-02 |
0.0002 ETH |
1,264.0323 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-01 |
0.0003 ETH |
452.8206 MTA |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-31 |
0.0003 ETH |
1,063.1733 MTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-01-30 |
0.0003 ETH |
151.3885 MTA |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-29 |
0.0003 ETH |
973.6229 MTA |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-28 |
0.0003 ETH |
1,017.3982 MTA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |