Identifier on Huobi: mtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0001 HT |
13,209,755.2289 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-25 |
0.0001 HT |
5,131,526.1292 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-24 |
0.0001 HT |
43,723,241.3439 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-23 |
0.0001 HT |
4,099,630.0109 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-22 |
0.0001 HT |
17,574,911.5022 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-21 |
0.0001 HT |
10,233,141.0708 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-20 |
0.0001 HT |
20,482,555.9922 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-19 |
0.0001 HT |
8,285,290.8043 MT |
0.0001 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2021-09-18 |
0.0001 HT |
4,585,864.4688 MT |
0.0000 HT |
0.0000 HT |
0.0000 HT |
0.0001 HT |
| 2021-09-17 |
0.0001 HT |
5,322,778.3193 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-16 |
0.0001 HT |
2,529,099.4263 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-15 |
0.0001 HT |
7,953,932.3520 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-14 |
0.0001 HT |
3,194,287.6030 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-13 |
0.0001 HT |
5,029,329.3787 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-12 |
0.0001 HT |
7,197,189.7683 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-11 |
0.0001 HT |
2,928,020.6483 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-10 |
0.0001 HT |
7,633,601.2939 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-09 |
0.0001 HT |
2,478,225.0961 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-08 |
0.0001 HT |
18,391,398.6178 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-07 |
0.0001 HT |
10,869,134.2913 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-06 |
0.0001 HT |
12,704,940.9138 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-05 |
0.0001 HT |
24,019,978.6811 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-04 |
0.0001 HT |
7,590,132.9042 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-03 |
0.0001 HT |
5,178,604.8284 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-02 |
0.0001 HT |
4,701,268.4193 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-09-01 |
0.0001 HT |
5,368,156.0067 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-31 |
0.0001 HT |
10,178,309.5595 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-30 |
0.0001 HT |
5,157,374.1741 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-29 |
0.0001 HT |
9,694,948.0556 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-28 |
0.0001 HT |
7,093,220.0262 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-27 |
0.0001 HT |
8,046,810.0332 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-26 |
0.0001 HT |
10,730,086.9620 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-25 |
0.0001 HT |
1,228,361.4317 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-24 |
0.0001 HT |
5,444,346.7240 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-23 |
0.0001 HT |
9,913,614.9550 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-22 |
0.0001 HT |
2,679,055.8558 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-21 |
0.0001 HT |
4,409,997.7819 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-20 |
0.0001 HT |
4,587,827.0087 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-19 |
0.0001 HT |
6,791,131.5880 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-18 |
0.0001 HT |
5,325,634.4883 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-17 |
0.0001 HT |
14,936,751.2967 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-16 |
0.0001 HT |
18,359,705.0968 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-15 |
0.0001 HT |
5,773,004.8068 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-14 |
0.0001 HT |
19,233,943.9317 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-13 |
0.0001 HT |
11,463,793.0501 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-12 |
0.0001 HT |
18,220,837.7792 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-11 |
0.0001 HT |
7,627,911.3727 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-10 |
0.0001 HT |
10,315,012.8292 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-09 |
0.0001 HT |
15,336,473.7057 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
| 2021-08-08 |
0.0001 HT |
29,512,032.2077 MT |
0.0001 HT |
0.0001 HT |
0.0001 HT |
0.0001 HT |