Identifier on Huobi: monousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0122 USDT |
95,114.1377 |
0.0138 USDT |
0.0117 USDT |
0.0117 USDT |
0.0128 USDT |
| 2024-04-18 |
0.0129 USDT |
333,821.6715 |
0.0132 USDT |
0.0112 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-04-17 |
0.0126 USDT |
8,976.8812 |
0.0131 USDT |
0.0121 USDT |
0.0121 USDT |
0.0132 USDT |
| 2024-04-16 |
0.0132 USDT |
61,627.8364 |
0.0145 USDT |
0.0118 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-15 |
0.0144 USDT |
66,960.2875 |
0.0154 USDT |
0.0137 USDT |
0.0142 USDT |
0.0148 USDT |
| 2024-04-14 |
0.0143 USDT |
40,412.2233 |
0.0142 USDT |
0.0135 USDT |
0.0136 USDT |
0.0156 USDT |
| 2024-04-13 |
0.0146 USDT |
79,751.4652 |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-12 |
0.0151 USDT |
92,470.1900 |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-04-11 |
0.0144 USDT |
349,810.2957 |
0.0134 USDT |
0.0125 USDT |
0.0129 USDT |
0.0164 USDT |
| 2024-04-10 |
0.0140 USDT |
127,312.6113 |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0162 USDT |
| 2024-04-09 |
0.0132 USDT |
124,094.1043 |
0.0148 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-08 |
0.0143 USDT |
91,422.2852 |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0148 USDT |
| 2024-04-07 |
0.0139 USDT |
172,015.5842 |
0.0148 USDT |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-04-06 |
0.0144 USDT |
94,630.1189 |
0.0147 USDT |
0.0141 USDT |
0.0142 USDT |
0.0148 USDT |
| 2024-04-05 |
0.0150 USDT |
70,994.8296 |
0.0154 USDT |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
| 2024-04-04 |
0.0150 USDT |
69,690.0915 |
0.0153 USDT |
0.0142 USDT |
0.0145 USDT |
0.0158 USDT |
| 2024-04-03 |
0.0152 USDT |
140,490.1871 |
0.0160 USDT |
0.0147 USDT |
0.0156 USDT |
0.0159 USDT |
| 2024-04-02 |
0.0166 USDT |
190,995.2432 |
0.0166 USDT |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-04-01 |
0.0164 USDT |
123,737.1418 |
0.0167 USDT |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
| 2024-03-31 |
0.0168 USDT |
71,508.3396 |
0.0172 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-03-30 |
0.0168 USDT |
91,334.9680 |
0.0163 USDT |
0.0159 USDT |
0.0159 USDT |
0.0170 USDT |
| 2024-03-29 |
0.0168 USDT |
64,902.1913 |
0.0166 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-03-28 |
0.0174 USDT |
319,179.9830 |
0.0185 USDT |
0.0150 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-03-27 |
0.0164 USDT |
119,475.2414 |
0.0178 USDT |
0.0156 USDT |
0.0156 USDT |
0.0167 USDT |
| 2024-03-26 |
0.0185 USDT |
404,231.2887 |
0.0169 USDT |
0.0155 USDT |
0.0156 USDT |
0.0183 USDT |
| 2024-03-25 |
0.0156 USDT |
141,326.6645 |
0.0162 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-03-24 |
0.0163 USDT |
15,162.4400 |
0.0162 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-03-23 |
0.0165 USDT |
121,914.4439 |
0.0169 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-03-22 |
0.0161 USDT |
160,711.1141 |
0.0168 USDT |
0.0158 USDT |
0.0158 USDT |
0.0166 USDT |
| 2024-03-21 |
0.0163 USDT |
22,869.6294 |
0.0161 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-03-20 |
0.0155 USDT |
44,090.3351 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-03-19 |
0.0169 USDT |
69,865.5799 |
0.0193 USDT |
0.0153 USDT |
0.0154 USDT |
0.0160 USDT |
| 2024-03-18 |
0.0182 USDT |
129,080.4415 |
0.0177 USDT |
0.0169 USDT |
0.0169 USDT |
0.0190 USDT |
| 2024-03-17 |
0.0175 USDT |
46,373.4685 |
0.0172 USDT |
0.0159 USDT |
0.0160 USDT |
0.0174 USDT |
| 2024-03-16 |
0.0183 USDT |
230,482.5608 |
0.0178 USDT |
0.0155 USDT |
0.0163 USDT |
0.0170 USDT |
| 2024-03-15 |
0.0192 USDT |
69,151.7570 |
0.0197 USDT |
0.0165 USDT |
0.0177 USDT |
0.0165 USDT |
| 2024-03-14 |
0.0199 USDT |
199,768.3411 |
0.0206 USDT |
0.0185 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-03-13 |
0.0223 USDT |
250,796.5214 |
0.0245 USDT |
0.0210 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-03-12 |
0.0258 USDT |
724,763.5738 |
0.0245 USDT |
0.0230 USDT |
0.0249 USDT |
0.0230 USDT |
| 2024-03-11 |
0.0245 USDT |
1,432,596.1366 |
0.0163 USDT |
0.0150 USDT |
0.0150 USDT |
0.0268 USDT |
| 2024-03-10 |
0.0155 USDT |
66,254.7162 |
0.0152 USDT |
0.0144 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-03-09 |
0.0146 USDT |
53,788.7160 |
0.0148 USDT |
0.0139 USDT |
0.0140 USDT |
0.0151 USDT |
| 2024-03-08 |
0.0152 USDT |
18,754.0484 |
0.0155 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-03-07 |
0.0154 USDT |
90,914.2492 |
0.0152 USDT |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-03-06 |
0.0149 USDT |
116,252.8627 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0152 USDT |
| 2024-03-05 |
0.0134 USDT |
63,874.1611 |
0.0147 USDT |
0.0130 USDT |
0.0131 USDT |
0.0137 USDT |
| 2024-03-04 |
0.0134 USDT |
67,092.1583 |
0.0144 USDT |
0.0126 USDT |
0.0128 USDT |
0.0139 USDT |
| 2024-03-03 |
0.0138 USDT |
107,591.2310 |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
| 2024-03-02 |
0.0133 USDT |
65,248.1005 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0133 USDT |
| 2024-03-01 |
0.0128 USDT |
23,297.3433 |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |