Identifier on Huobi: mkreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.8154 ETH |
2.3925 MKR |
0.8271 ETH |
0.8002 ETH |
0.8002 ETH |
0.8002 ETH |
| 2022-10-20 |
0.8260 ETH |
11.9843 MKR |
0.8429 ETH |
0.8002 ETH |
0.8053 ETH |
0.8155 ETH |
| 2022-10-19 |
0.8500 ETH |
22.4202 MKR |
0.8360 ETH |
0.8291 ETH |
0.8355 ETH |
0.8463 ETH |
| 2022-10-18 |
0.8222 ETH |
10.2560 MKR |
0.8170 ETH |
0.8068 ETH |
0.8068 ETH |
0.8429 ETH |
| 2022-10-17 |
0.8081 ETH |
21.8794 MKR |
0.7609 ETH |
0.7551 ETH |
0.7551 ETH |
0.8203 ETH |
| 2022-10-16 |
0.7712 ETH |
34.8854 MKR |
0.7572 ETH |
0.7448 ETH |
0.7469 ETH |
0.7585 ETH |
| 2022-10-15 |
0.7424 ETH |
8.7869 MKR |
0.7127 ETH |
0.7127 ETH |
0.7127 ETH |
0.7572 ETH |
| 2022-10-14 |
0.6959 ETH |
4.6357 MKR |
0.7147 ETH |
0.6782 ETH |
0.6856 ETH |
0.6915 ETH |
| 2022-10-13 |
0.7390 ETH |
32.7098 MKR |
0.7127 ETH |
0.7068 ETH |
0.7147 ETH |
0.7245 ETH |
| 2022-10-12 |
0.7258 ETH |
27.8919 MKR |
0.7582 ETH |
0.7012 ETH |
0.7032 ETH |
0.7086 ETH |
| 2022-10-11 |
0.7522 ETH |
14.2974 MKR |
0.7614 ETH |
0.7246 ETH |
0.7331 ETH |
0.7574 ETH |
| 2022-10-10 |
0.7454 ETH |
38.2199 MKR |
0.7326 ETH |
0.6726 ETH |
0.6858 ETH |
0.7614 ETH |
| 2022-10-09 |
0.6680 ETH |
1.5455 MKR |
0.6662 ETH |
0.6615 ETH |
0.6635 ETH |
0.6730 ETH |
| 2022-10-08 |
0.6570 ETH |
7.4303 MKR |
0.6467 ETH |
0.6426 ETH |
0.6453 ETH |
0.6615 ETH |
| 2022-10-07 |
0.6424 ETH |
4.3693 MKR |
0.6275 ETH |
0.6246 ETH |
0.6246 ETH |
0.6496 ETH |
| 2022-10-06 |
0.6148 ETH |
8.7263 MKR |
0.6229 ETH |
0.6037 ETH |
0.6069 ETH |
0.6220 ETH |
| 2022-10-05 |
0.6262 ETH |
4.8321 MKR |
0.6197 ETH |
0.6071 ETH |
0.6156 ETH |
0.6229 ETH |
| 2022-10-04 |
0.6258 ETH |
8.2756 MKR |
0.6156 ETH |
0.6156 ETH |
0.6156 ETH |
0.6280 ETH |
| 2022-10-03 |
0.6029 ETH |
4.0449 MKR |
0.5958 ETH |
0.5949 ETH |
0.5957 ETH |
0.6159 ETH |
| 2022-10-02 |
0.5861 ETH |
1.5711 MKR |
0.5581 ETH |
0.5579 ETH |
0.5579 ETH |
0.5854 ETH |
| 2022-10-01 |
0.5782 ETH |
0.2857 MKR |
0.5614 ETH |
0.5583 ETH |
0.5583 ETH |
0.5807 ETH |
| 2022-09-30 |
0.5667 ETH |
2.6994 MKR |
0.5499 ETH |
0.5499 ETH |
0.5499 ETH |
0.5576 ETH |
| 2022-09-29 |
0.5447 ETH |
0.0491 MKR |
0.5372 ETH |
0.5347 ETH |
0.5347 ETH |
0.5545 ETH |
| 2022-09-28 |
0.5376 ETH |
2.9899 MKR |
0.5647 ETH |
0.5106 ETH |
0.5372 ETH |
0.5372 ETH |
| 2022-09-27 |
0.5489 ETH |
3.7144 MKR |
0.5356 ETH |
0.5356 ETH |
0.5356 ETH |
0.5491 ETH |
| 2022-09-26 |
0.5330 ETH |
5.8513 MKR |
0.5476 ETH |
0.5225 ETH |
0.5225 ETH |
0.5256 ETH |
| 2022-09-25 |
0.5321 ETH |
1.7105 MKR |
0.5143 ETH |
0.5143 ETH |
0.5144 ETH |
0.5336 ETH |
| 2022-09-24 |
0.5100 ETH |
0.4030 MKR |
0.5047 ETH |
0.5047 ETH |
0.5047 ETH |
0.5076 ETH |
| 2022-09-23 |
0.4979 ETH |
3.6653 MKR |
0.4894 ETH |
0.4870 ETH |
0.4894 ETH |
0.5068 ETH |
| 2022-09-22 |
0.4889 ETH |
0.1517 MKR |
0.4777 ETH |
0.4777 ETH |
0.4777 ETH |
0.4943 ETH |
| 2022-09-21 |
0.4555 ETH |
10.8156 MKR |
0.4589 ETH |
0.4436 ETH |
0.4537 ETH |
0.4653 ETH |
| 2022-09-20 |
0.4588 ETH |
3.6203 MKR |
0.4551 ETH |
0.4479 ETH |
0.4551 ETH |
0.4610 ETH |
| 2022-09-19 |
0.4693 ETH |
6.4782 MKR |
0.4702 ETH |
0.4590 ETH |
0.4590 ETH |
0.4590 ETH |
| 2022-09-18 |
0.4697 ETH |
4.4473 MKR |
0.4695 ETH |
0.4590 ETH |
0.4678 ETH |
0.4706 ETH |
| 2022-09-17 |
0.4702 ETH |
1.2955 MKR |
0.4644 ETH |
0.4644 ETH |
0.4644 ETH |
0.4696 ETH |
| 2022-09-16 |
0.4519 ETH |
1.3599 MKR |
0.4503 ETH |
0.4489 ETH |
0.4489 ETH |
0.4607 ETH |
| 2022-09-15 |
0.4356 ETH |
8.8760 MKR |
0.4269 ETH |
0.4265 ETH |
0.4269 ETH |
0.4428 ETH |
| 2022-09-14 |
0.4371 ETH |
4.2375 MKR |
0.4420 ETH |
0.4312 ETH |
0.4356 ETH |
0.4393 ETH |
| 2022-09-13 |
0.4307 ETH |
14.2125 MKR |
0.4303 ETH |
0.4180 ETH |
0.4250 ETH |
0.4387 ETH |
| 2022-09-12 |
0.4321 ETH |
0.5609 MKR |
0.4273 ETH |
0.4273 ETH |
0.4273 ETH |
0.4331 ETH |
| 2022-09-11 |
0.4337 ETH |
0.7252 MKR |
0.4315 ETH |
0.4307 ETH |
0.4307 ETH |
0.4328 ETH |
| 2022-09-10 |
0.4439 ETH |
1.3084 MKR |
0.4510 ETH |
0.4382 ETH |
0.4382 ETH |
0.4418 ETH |
| 2022-09-09 |
0.4549 ETH |
11.8522 MKR |
0.4410 ETH |
0.4391 ETH |
0.4410 ETH |
0.4460 ETH |
| 2022-09-08 |
0.4496 ETH |
4.2793 MKR |
0.4621 ETH |
0.4356 ETH |
0.4463 ETH |
0.4463 ETH |
| 2022-09-07 |
0.4705 ETH |
8.4304 MKR |
0.4645 ETH |
0.4645 ETH |
0.4649 ETH |
0.4649 ETH |
| 2022-09-06 |
0.4530 ETH |
7.0582 MKR |
0.4557 ETH |
0.4409 ETH |
0.4439 ETH |
0.4419 ETH |
| 2022-09-05 |
0.4749 ETH |
3.5155 MKR |
0.4768 ETH |
0.4578 ETH |
0.4596 ETH |
0.4596 ETH |
| 2022-09-04 |
0.4749 ETH |
0.6569 MKR |
0.4790 ETH |
0.4697 ETH |
0.4697 ETH |
0.4697 ETH |
| 2022-09-03 |
0.4782 ETH |
0.0316 MKR |
0.4778 ETH |
0.4739 ETH |
0.4739 ETH |
0.4790 ETH |
| 2022-09-02 |
0.4767 ETH |
0.3429 MKR |
0.4759 ETH |
0.4744 ETH |
0.4751 ETH |
0.4778 ETH |