Crypto exchange Huobi

Market Maker (MKR) / Ethereum (ETH)

Identifier on Huobi: mkreth
Date Price Volume Open Low High Close
2021-02-28 1.3498 ETH 3.6120 MKR 1.3549 ETH 1.3339 ETH 1.3474 ETH 1.3474 ETH
2021-02-27 1.3624 ETH 56.2371 MKR 1.3512 ETH 1.3178 ETH 1.3401 ETH 1.3696 ETH
2021-02-26 1.3563 ETH 43.8705 MKR 1.3661 ETH 1.3329 ETH 1.3525 ETH 1.3622 ETH
2021-02-25 1.3856 ETH 67.3326 MKR 1.3794 ETH 1.3573 ETH 1.3721 ETH 1.3788 ETH
2021-02-24 1.4127 ETH 67.5865 MKR 1.4229 ETH 1.3746 ETH 1.3819 ETH 1.3809 ETH
2021-02-23 1.3375 ETH 78.2493 MKR 1.3385 ETH 1.2586 ETH 1.3139 ETH 1.4005 ETH
2021-02-22 1.3395 ETH 34.4947 MKR 1.3559 ETH 1.2721 ETH 1.3308 ETH 1.3395 ETH
2021-02-21 1.3665 ETH 23.3182 MKR 1.3657 ETH 1.3384 ETH 1.3566 ETH 1.3468 ETH
2021-02-20 1.4376 ETH 183.8574 MKR 1.3245 ETH 1.2810 ETH 1.2810 ETH 1.3569 ETH
2021-02-19 1.3410 ETH 33.7098 MKR 1.3538 ETH 1.2905 ETH 1.2905 ETH 1.2949 ETH
2021-02-18 1.3842 ETH 21.2768 MKR 1.4199 ETH 1.3314 ETH 1.3426 ETH 1.3583 ETH
2021-02-17 1.3937 ETH 30.3835 MKR 1.4060 ETH 1.3522 ETH 1.3756 ETH 1.4042 ETH
2021-02-16 1.4082 ETH 28.1609 MKR 1.3837 ETH 1.3752 ETH 1.3780 ETH 1.3969 ETH
2021-02-15 1.3457 ETH 112.6599 MKR 1.3980 ETH 1.3011 ETH 1.3564 ETH 1.3877 ETH
2021-02-14 1.4212 ETH 48.9903 MKR 1.4290 ETH 1.3762 ETH 1.3955 ETH 1.4005 ETH
2021-02-13 1.4676 ETH 59.6032 MKR 1.4924 ETH 1.4187 ETH 1.4528 ETH 1.4397 ETH
2021-02-12 1.4792 ETH 72.0580 MKR 1.4280 ETH 1.4065 ETH 1.4304 ETH 1.4692 ETH
2021-02-11 1.4337 ETH 52.3756 MKR 1.4488 ETH 1.3536 ETH 1.4191 ETH 1.4133 ETH
2021-02-10 1.4477 ETH 87.2057 MKR 1.4533 ETH 1.3524 ETH 1.4217 ETH 1.4465 ETH
2021-02-09 1.4574 ETH 44.8002 MKR 1.4322 ETH 1.4278 ETH 1.5875 ETH 1.4800 ETH
2021-02-08 1.4460 ETH 70.6609 MKR 1.4751 ETH 1.4043 ETH 1.5375 ETH 1.4355 ETH
2021-02-07 1.5931 ETH 215.7637 MKR 1.5382 ETH 1.4000 ETH 1.7000 ETH 1.4875 ETH
2021-02-06 1.5304 ETH 51.1551 MKR 1.4786 ETH 1.4750 ETH 1.6118 ETH 1.5382 ETH
2021-02-05 1.6335 ETH 521.3469 MKR 1.6027 ETH 1.3597 ETH 1.7375 ETH 1.4846 ETH
2021-02-04 1.3823 ETH 152.6402 MKR 1.0750 ETH 1.0750 ETH 1.7793 ETH 1.6055 ETH
2021-02-03 1.0537 ETH 85.5842 MKR 1.0763 ETH 1.0200 ETH 1.0965 ETH 1.0752 ETH
2021-02-02 1.0996 ETH 86.4829 MKR 1.1971 ETH 1.0651 ETH 1.2008 ETH 1.0731 ETH
2021-02-01 1.1006 ETH 142.7209 MKR 1.1284 ETH 1.0576 ETH 1.2360 ETH 1.2201 ETH
2021-01-31 1.1197 ETH 51.5105 MKR 1.0878 ETH 1.0785 ETH 1.1511 ETH 1.1264 ETH
2021-01-30 1.1088 ETH 98.1898 MKR 1.0705 ETH 1.0568 ETH 1.1802 ETH 1.0904 ETH
2021-01-29 1.0666 ETH 59.9702 MKR 1.0078 ETH 0.9986 ETH 1.1069 ETH 1.0709 ETH
2021-01-28 1.0569 ETH 53.1516 MKR 1.0583 ETH 0.9912 ETH 1.0795 ETH 1.0079 ETH
2021-01-27 1.0702 ETH 82.4849 MKR 1.0794 ETH 1.0471 ETH 1.0955 ETH 1.0573 ETH
2021-01-26 1.0657 ETH 75.1652 MKR 1.0398 ETH 1.0384 ETH 1.0941 ETH 1.0794 ETH
2021-01-25 1.0220 ETH 120.3996 MKR 1.0050 ETH 1.0035 ETH 1.0594 ETH 1.0433 ETH
2021-01-24 1.0371 ETH 69.0895 MKR 1.0750 ETH 1.0030 ETH 1.0750 ETH 1.0048 ETH
2021-01-23 1.1027 ETH 51.2475 MKR 1.1269 ETH 1.0560 ETH 1.1475 ETH 1.0695 ETH
2021-01-22 1.1308 ETH 107.7551 MKR 1.0859 ETH 1.0697 ETH 1.1732 ETH 1.1283 ETH
2021-01-21 1.0476 ETH 86.3654 MKR 1.0294 ETH 1.0010 ETH 1.1067 ETH 1.0854 ETH
2021-01-20 1.0312 ETH 65.1615 MKR 1.0289 ETH 1.0027 ETH 1.0522 ETH 1.0297 ETH
2021-01-19 1.0233 ETH 69.3351 MKR 1.0407 ETH 0.9942 ETH 1.0544 ETH 1.0360 ETH
2021-01-18 1.1014 ETH 83.9048 MKR 1.1534 ETH 1.0385 ETH 1.1594 ETH 1.0449 ETH
2021-01-17 1.1784 ETH 131.4948 MKR 1.1905 ETH 1.1423 ETH 1.2087 ETH 1.1450 ETH
2021-01-16 1.2272 ETH 5.1616 MKR 1.2407 ETH 1.1905 ETH 1.2545 ETH 1.2166 ETH
2021-01-15 1.2552 ETH 629.0301 MKR 1.2656 ETH 1.2387 ETH 1.4163 ETH 1.2493 ETH
2021-01-14 1.3601 ETH 14.5193 MKR 1.2656 ETH 1.2387 ETH 1.4163 ETH 1.3453 ETH
2021-01-13 1.4033 ETH 10.5547 MKR 1.4342 ETH 1.3749 ETH 1.4342 ETH 1.3957 ETH
2021-01-12 1.3987 ETH 26.5498 MKR 1.3460 ETH 1.3269 ETH 1.4537 ETH 1.4432 ETH
2021-01-11 1.2089 ETH 40.6459 MKR 1.2085 ETH 1.1563 ETH 1.3242 ETH 1.2786 ETH
2021-01-10 1.2161 ETH 49.1963 MKR 1.3132 ETH 1.1941 ETH 1.3696 ETH 1.2137 ETH