Identifier on Huobi: mkrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0346 BTC |
0.0107 MKR |
0.0338 BTC |
0.0338 BTC |
0.0338 BTC |
0.0346 BTC |
| 2022-12-15 |
0.0339 BTC |
0.2630 MKR |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |
0.0338 BTC |
| 2022-12-14 |
0.0336 BTC |
0.0465 MKR |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
| 2022-12-13 |
0.0339 BTC |
0.6053 MKR |
0.0341 BTC |
0.0334 BTC |
0.0334 BTC |
0.0335 BTC |
| 2022-12-12 |
0.0345 BTC |
0.3764 MKR |
0.0351 BTC |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
| 2022-12-11 |
0.0355 BTC |
0.1052 MKR |
0.0362 BTC |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
| 2022-12-10 |
0.0359 BTC |
0.0573 MKR |
0.0360 BTC |
0.0357 BTC |
0.0357 BTC |
0.0362 BTC |
| 2022-12-09 |
0.0359 BTC |
0.1145 MKR |
0.0359 BTC |
0.0357 BTC |
0.0357 BTC |
0.0360 BTC |
| 2022-12-08 |
0.0362 BTC |
0.0337 MKR |
0.0360 BTC |
0.0357 BTC |
0.0359 BTC |
0.0359 BTC |
| 2022-12-07 |
0.0365 BTC |
0.4125 MKR |
0.0376 BTC |
0.0361 BTC |
0.0361 BTC |
0.0361 BTC |
| 2022-12-06 |
0.0377 BTC |
0.0943 MKR |
0.0372 BTC |
0.0371 BTC |
0.0371 BTC |
0.0371 BTC |
| 2022-12-05 |
0.0377 BTC |
0.4236 MKR |
0.0376 BTC |
0.0376 BTC |
0.0376 BTC |
0.0376 BTC |
| 2022-12-04 |
0.0378 BTC |
0.0949 MKR |
0.0379 BTC |
0.0376 BTC |
0.0376 BTC |
0.0377 BTC |
| 2022-12-03 |
0.0377 BTC |
0.3076 MKR |
0.0380 BTC |
0.0374 BTC |
0.0374 BTC |
0.0379 BTC |
| 2022-12-02 |
0.0381 BTC |
0.1688 MKR |
0.0383 BTC |
0.0379 BTC |
0.0380 BTC |
0.0381 BTC |
| 2022-12-01 |
0.0384 BTC |
0.2209 MKR |
0.0386 BTC |
0.0379 BTC |
0.0380 BTC |
0.0387 BTC |
| 2022-11-30 |
0.0391 BTC |
0.1685 MKR |
0.0392 BTC |
0.0388 BTC |
0.0388 BTC |
0.0389 BTC |
| 2022-11-29 |
0.0393 BTC |
0.5061 MKR |
0.0399 BTC |
0.0392 BTC |
0.0394 BTC |
0.0398 BTC |
| 2022-11-28 |
0.0395 BTC |
0.5504 MKR |
0.0391 BTC |
0.0385 BTC |
0.0385 BTC |
0.0416 BTC |
| 2022-11-27 |
0.0393 BTC |
0.1489 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0393 BTC |
| 2022-11-26 |
0.0397 BTC |
0.5091 MKR |
0.0391 BTC |
0.0391 BTC |
0.0391 BTC |
0.0392 BTC |
| 2022-11-25 |
0.0000 BTC |
0.0000 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2022-11-24 |
0.0399 BTC |
0.3868 MKR |
0.0398 BTC |
0.0394 BTC |
0.0394 BTC |
0.0400 BTC |
| 2022-11-23 |
0.0399 BTC |
0.3651 MKR |
0.0408 BTC |
0.0395 BTC |
0.0395 BTC |
0.0396 BTC |
| 2022-11-22 |
0.0405 BTC |
0.6531 MKR |
0.0402 BTC |
0.0398 BTC |
0.0402 BTC |
0.0408 BTC |
| 2022-11-21 |
0.0389 BTC |
0.1825 MKR |
0.0399 BTC |
0.0388 BTC |
0.0389 BTC |
0.0391 BTC |
| 2022-11-20 |
0.0402 BTC |
0.5083 MKR |
0.0396 BTC |
0.0396 BTC |
0.0396 BTC |
0.0399 BTC |
| 2022-11-19 |
0.0396 BTC |
0.1845 MKR |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0396 BTC |
| 2022-11-18 |
0.0397 BTC |
0.4916 MKR |
0.0392 BTC |
0.0392 BTC |
0.0392 BTC |
0.0393 BTC |
| 2022-11-17 |
0.0399 BTC |
0.7459 MKR |
0.0401 BTC |
0.0394 BTC |
0.0394 BTC |
0.0394 BTC |
| 2022-11-16 |
0.0412 BTC |
0.5515 MKR |
0.0415 BTC |
0.0403 BTC |
0.0409 BTC |
0.0409 BTC |
| 2022-11-15 |
0.0418 BTC |
0.2151 MKR |
0.0426 BTC |
0.0415 BTC |
0.0415 BTC |
0.0423 BTC |
| 2022-11-14 |
0.0411 BTC |
0.2063 MKR |
0.0413 BTC |
0.0398 BTC |
0.0401 BTC |
0.0408 BTC |
| 2022-11-13 |
0.0420 BTC |
0.2400 MKR |
0.0416 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2022-11-12 |
0.0429 BTC |
6.4409 MKR |
0.0465 BTC |
0.0408 BTC |
0.0412 BTC |
0.0416 BTC |
| 2022-11-11 |
0.0465 BTC |
7.0792 MKR |
0.0501 BTC |
0.0457 BTC |
0.0461 BTC |
0.0461 BTC |
| 2022-11-10 |
0.0462 BTC |
8.3846 MKR |
0.0425 BTC |
0.0423 BTC |
0.0423 BTC |
0.0477 BTC |
| 2022-11-09 |
0.0395 BTC |
9.9444 MKR |
0.0390 BTC |
0.0367 BTC |
0.0370 BTC |
0.0428 BTC |
| 2022-11-08 |
0.0389 BTC |
21.1979 MKR |
0.0401 BTC |
0.0356 BTC |
0.0384 BTC |
0.0384 BTC |
| 2022-11-07 |
0.0401 BTC |
3.6979 MKR |
0.0404 BTC |
0.0399 BTC |
0.0399 BTC |
0.0403 BTC |
| 2022-11-06 |
0.0423 BTC |
10.7055 MKR |
0.0421 BTC |
0.0413 BTC |
0.0417 BTC |
0.0413 BTC |
| 2022-11-05 |
0.0427 BTC |
2.8455 MKR |
0.0432 BTC |
0.0422 BTC |
0.0423 BTC |
0.0424 BTC |
| 2022-11-04 |
0.0427 BTC |
4.7554 MKR |
0.0420 BTC |
0.0420 BTC |
0.0420 BTC |
0.0426 BTC |
| 2022-11-03 |
0.0429 BTC |
8.4695 MKR |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
0.0422 BTC |
| 2022-11-02 |
0.0420 BTC |
10.0777 MKR |
0.0430 BTC |
0.0410 BTC |
0.0413 BTC |
0.0414 BTC |
| 2022-11-01 |
0.0434 BTC |
2.6758 MKR |
0.0441 BTC |
0.0431 BTC |
0.0431 BTC |
0.0432 BTC |
| 2022-10-31 |
0.0443 BTC |
1.0451 MKR |
0.0438 BTC |
0.0438 BTC |
0.0438 BTC |
0.0441 BTC |
| 2022-10-30 |
0.0439 BTC |
0.7953 MKR |
0.0439 BTC |
0.0435 BTC |
0.0436 BTC |
0.0438 BTC |
| 2022-10-29 |
0.0439 BTC |
1.5352 MKR |
0.0437 BTC |
0.0437 BTC |
0.0437 BTC |
0.0438 BTC |
| 2022-10-28 |
0.0440 BTC |
12.6311 MKR |
0.0447 BTC |
0.0435 BTC |
0.0436 BTC |
0.0437 BTC |