Crypto exchange Huobi

Market MIR COIN (MIR) / Tether (USDT)

Identifier on Huobi: mirusdt
Date Price Volume Open Low High Close
2022-01-16 1.7146 USDT 30,433.1072 MIR 1.7321 USDT 1.7001 USDT 1.7091 USDT 1.7046 USDT
2022-01-15 1.7389 USDT 206,620.9495 MIR 1.7288 USDT 1.7213 USDT 1.7305 USDT 1.7397 USDT
2022-01-14 1.7656 USDT 481,405.4872 MIR 1.8758 USDT 1.6714 USDT 1.7061 USDT 1.7329 USDT
2022-01-13 1.8714 USDT 440,773.1148 MIR 1.8069 USDT 1.7627 USDT 1.7948 USDT 1.8955 USDT
2022-01-12 1.8048 USDT 65,647.8638 MIR 1.7702 USDT 1.7699 USDT 1.7737 USDT 1.8266 USDT
2022-01-11 1.7593 USDT 78,458.6565 MIR 1.7502 USDT 1.7316 USDT 1.7453 USDT 1.7627 USDT
2022-01-10 1.7667 USDT 208,760.3411 MIR 1.8474 USDT 1.7112 USDT 1.7465 USDT 1.7518 USDT
2022-01-09 1.8408 USDT 71,354.0820 MIR 1.8379 USDT 1.7944 USDT 1.8098 USDT 1.8475 USDT
2022-01-08 1.8819 USDT 80,798.5401 MIR 1.9160 USDT 1.8334 USDT 1.8573 USDT 1.8513 USDT
2022-01-07 1.9650 USDT 110,339.6129 MIR 2.0239 USDT 1.9065 USDT 1.9067 USDT 1.9066 USDT
2022-01-06 2.0336 USDT 76,786.2713 MIR 2.0891 USDT 1.9997 USDT 2.0182 USDT 2.0222 USDT
2022-01-05 2.1834 USDT 118,686.4309 MIR 2.2080 USDT 2.1307 USDT 2.1715 USDT 2.1349 USDT
2022-01-04 2.2573 USDT 138,729.4790 MIR 2.2911 USDT 2.2008 USDT 2.2174 USDT 2.2145 USDT
2022-01-03 2.3520 USDT 48,760.9691 MIR 2.3998 USDT 2.3070 USDT 2.3121 USDT 2.3104 USDT
2022-01-02 2.4526 USDT 116,042.1481 MIR 2.4730 USDT 2.4013 USDT 2.4061 USDT 2.4061 USDT
2022-01-01 2.4452 USDT 42,245.0446 MIR 2.4474 USDT 2.4157 USDT 2.4300 USDT 2.4376 USDT
2021-12-31 2.4738 USDT 355,748.1517 MIR 2.3801 USDT 2.3618 USDT 2.3952 USDT 2.4283 USDT
2021-12-30 2.3884 USDT 66,147.5481 MIR 2.3918 USDT 2.3560 USDT 2.3781 USDT 2.3952 USDT
2021-12-29 2.4411 USDT 38,957.8960 MIR 2.4618 USDT 2.4017 USDT 2.4261 USDT 2.4292 USDT
2021-12-28 2.5423 USDT 82,209.7363 MIR 2.6351 USDT 2.4546 USDT 2.4791 USDT 2.5053 USDT
2021-12-27 2.6913 USDT 124,749.2571 MIR 2.7344 USDT 2.6280 USDT 2.6546 USDT 2.6338 USDT
2021-12-26 2.6644 USDT 118,853.1292 MIR 2.6536 USDT 2.5828 USDT 2.5925 USDT 2.7094 USDT
2021-12-25 2.6300 USDT 205,475.9301 MIR 2.5340 USDT 2.5258 USDT 2.5396 USDT 2.6541 USDT
2021-12-24 2.5839 USDT 192,551.0459 MIR 2.5139 USDT 2.5139 USDT 2.5270 USDT 2.5426 USDT
2021-12-23 2.4538 USDT 129,347.4033 MIR 2.4637 USDT 2.4217 USDT 2.4306 USDT 2.4777 USDT
2021-12-22 2.5201 USDT 89,031.6308 MIR 2.5133 USDT 2.4741 USDT 2.4819 USDT 2.4778 USDT
2021-12-21 2.4786 USDT 184,250.8282 MIR 2.4399 USDT 2.4173 USDT 2.4309 USDT 2.5071 USDT
2021-12-20 2.5075 USDT 183,011.9087 MIR 2.5802 USDT 2.4219 USDT 2.4444 USDT 2.4643 USDT
2021-12-19 2.6326 USDT 552,143.1402 MIR 2.5654 USDT 2.5123 USDT 2.5449 USDT 2.6358 USDT
2021-12-18 2.5663 USDT 1,208,642.7577 MIR 2.4797 USDT 2.3759 USDT 2.4168 USDT 2.6399 USDT
2021-12-17 2.2847 USDT 254,744.1004 MIR 2.2723 USDT 2.1988 USDT 2.2352 USDT 2.2933 USDT
2021-12-16 2.3296 USDT 144,376.5501 MIR 2.3136 USDT 2.2823 USDT 2.2936 USDT 2.3191 USDT
2021-12-15 2.2542 USDT 428,672.7183 MIR 2.1605 USDT 2.1312 USDT 2.1569 USDT 2.3469 USDT
2021-12-14 2.1672 USDT 392,645.9292 MIR 2.1665 USDT 2.1112 USDT 2.1381 USDT 2.1942 USDT
2021-12-13 2.3037 USDT 707,431.7995 MIR 2.4277 USDT 2.1721 USDT 2.2012 USDT 2.1909 USDT
2021-12-12 2.4830 USDT 498,477.2360 MIR 2.5432 USDT 2.4148 USDT 2.4462 USDT 2.4572 USDT
2021-12-11 2.7200 USDT 1,373,686.6368 MIR 2.7926 USDT 2.5575 USDT 2.5805 USDT 2.5754 USDT
2021-12-10 2.6706 USDT 6,040,653.0300 MIR 2.3753 USDT 2.3753 USDT 2.4837 USDT 2.5941 USDT
2021-12-09 2.3289 USDT 2,516,342.9358 MIR 2.2054 USDT 2.0872 USDT 2.1089 USDT 2.2769 USDT
2021-12-08 2.1614 USDT 496,648.2180 MIR 2.1522 USDT 2.0880 USDT 2.1133 USDT 2.1976 USDT
2021-12-07 2.1821 USDT 407,705.8587 MIR 2.1888 USDT 2.1189 USDT 2.1507 USDT 2.1493 USDT
2021-12-06 2.1592 USDT 570,251.3087 MIR 2.2262 USDT 2.1080 USDT 2.1431 USDT 2.1820 USDT
2021-12-05 2.2762 USDT 461,209.5978 MIR 2.3259 USDT 2.2047 USDT 2.2206 USDT 2.2113 USDT
2021-12-04 2.3589 USDT 1,031,446.0925 MIR 2.6799 USDT 2.1223 USDT 2.2978 USDT 2.3548 USDT
2021-12-03 2.7050 USDT 959,047.8230 MIR 2.6459 USDT 2.6029 USDT 2.6271 USDT 2.6490 USDT
2021-12-02 2.6590 USDT 447,002.3962 MIR 2.7153 USDT 2.6192 USDT 2.6457 USDT 2.6531 USDT
2021-12-01 2.7658 USDT 647,009.5658 MIR 2.7073 USDT 2.6969 USDT 2.7496 USDT 2.7230 USDT
2021-11-30 2.6995 USDT 324,479.5697 MIR 2.6748 USDT 2.6557 USDT 2.6774 USDT 2.6934 USDT
2021-11-29 2.6818 USDT 553,992.3847 MIR 2.6373 USDT 2.6077 USDT 2.6334 USDT 2.7031 USDT
2021-11-28 2.5844 USDT 289,325.9641 MIR 2.6562 USDT 2.5172 USDT 2.5491 USDT 2.5923 USDT