Identifier on Huobi: mireth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-13 |
0.0001 ETH |
18,705.1786 MIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-05-12 |
0.0002 ETH |
24,796.8472 MIR |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2022-05-11 |
0.0002 ETH |
457,426.1469 MIR |
0.0003 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-05-10 |
0.0003 ETH |
142,798.4828 MIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-05-09 |
0.0004 ETH |
9,275.7666 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-08 |
0.0004 ETH |
1,146.4574 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-07 |
0.0004 ETH |
4.2180 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-06 |
0.0004 ETH |
507.3578 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-05 |
0.0004 ETH |
2,121.6262 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-04 |
0.0004 ETH |
30,372.2639 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-03 |
0.0004 ETH |
12,264.9239 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-02 |
0.0004 ETH |
17.2975 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-05-01 |
0.0004 ETH |
9,972.8042 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-30 |
0.0004 ETH |
2,643.0637 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-29 |
0.0004 ETH |
144.7319 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-28 |
0.0004 ETH |
451.4858 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-27 |
0.0000 ETH |
0.0000 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-26 |
0.0004 ETH |
18,778.6750 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-25 |
0.0004 ETH |
120.7144 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-24 |
0.0005 ETH |
5,160.5475 MIR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-04-23 |
0.0005 ETH |
227.7709 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-22 |
0.0005 ETH |
1,539.0832 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-21 |
0.0005 ETH |
9,868.6535 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-20 |
0.0005 ETH |
12,211.0293 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-19 |
0.0005 ETH |
7,185.9797 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-18 |
0.0005 ETH |
10,496.3856 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-17 |
0.0005 ETH |
214.7460 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-16 |
0.0005 ETH |
513.4442 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-15 |
0.0005 ETH |
228.0338 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-14 |
0.0005 ETH |
125.5629 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-13 |
0.0005 ETH |
1,654.7151 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-12 |
0.0005 ETH |
2,788.8600 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-11 |
0.0005 ETH |
11,785.6331 MIR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-10 |
0.0006 ETH |
746.4615 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-04-09 |
0.0006 ETH |
9,314.7015 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-04-08 |
0.0006 ETH |
7,245.5175 MIR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-07 |
0.0006 ETH |
14,802.8925 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-04-06 |
0.0005 ETH |
6,800.5527 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-05 |
0.0006 ETH |
55,491.6920 MIR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-04 |
0.0005 ETH |
6,892.2291 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-04-03 |
0.0005 ETH |
6,421.4663 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-02 |
0.0005 ETH |
1,524.1167 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-04-01 |
0.0005 ETH |
756.1951 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-31 |
0.0005 ETH |
6,945.6320 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-30 |
0.0005 ETH |
14,286.0202 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-29 |
0.0005 ETH |
23,625.5271 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-28 |
0.0005 ETH |
13,219.6971 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-27 |
0.0005 ETH |
2,152.4189 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-26 |
0.0005 ETH |
6,142.6975 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-03-25 |
0.0005 ETH |
5,752.8998 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |